57,750€
Echtzeit-Aktienkurs International Bancshares Corp
Bid:
Ask:
Aktienkurse zur International Bancshares Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 57,25 | 58,50 | 56,50 | 58,00 | 0,43% | - |
| 24.11.2025 | 57,50 | 57,75 | 57,25 | 57,75 | 2,21% | - |
| 20.11.2025 | 55,75 | 57,25 | 55,50 | 56,50 | 1,80% | - |
| 19.11.2025 | 55,00 | 56,25 | 55,00 | 55,50 | 0,45% | - |
| 18.11.2025 | 54,75 | 55,25 | 54,50 | 55,25 | -1,34% | - |
| 17.11.2025 | 57,00 | 57,75 | 56,00 | 56,00 | -1,75% | - |
| 14.11.2025 | 56,00 | 57,00 | 55,75 | 57,00 | 0,44% | - |
| 13.11.2025 | 56,50 | 57,00 | 56,25 | 56,75 | -0,44% | - |
| 11.11.2025 | 57,00 | 57,50 | 56,25 | 57,00 | -1,72% | - |
| 10.11.2025 | 58,00 | 59,50 | 57,50 | 58,00 | 0,00% | - |
| 07.11.2025 | 58,50 | 59,00 | 57,50 | 58,00 | -2,93% | - |
| 06.11.2025 | 59,75 | 59,75 | 59,50 | 59,75 | 0,42% | - |
| 05.11.2025 | 59,00 | 60,00 | 57,50 | 59,50 | 1,71% | - |
| 04.11.2025 | 59,00 | 59,50 | 57,75 | 58,50 | 2,18% | - |
| 31.10.2025 | 57,25 | 58,50 | 55,00 | 57,25 | -0,43% | - |
| 30.10.2025 | 57,00 | 58,50 | 56,75 | 57,50 | -0,86% | - |
| 29.10.2025 | 58,00 | 58,50 | 57,25 | 58,00 | -2,93% | - |
| 28.10.2025 | 58,50 | 59,75 | 57,75 | 59,75 | 1,70% | - |
| 27.10.2025 | 58,75 | 58,75 | 58,50 | 58,75 | 1,29% | - |
| 24.10.2025 | 57,25 | 58,25 | 57,25 | 58,00 | 0,87% | - |
| 23.10.2025 | 57,50 | 57,75 | 56,25 | 57,50 | 0,88% | - |
| 22.10.2025 | 57,25 | 57,75 | 57,00 | 57,00 | -0,87% | - |
| 21.10.2025 | 57,50 | 57,50 | 56,75 | 57,50 | 0,44% | - |
| 20.10.2025 | 56,00 | 57,50 | 56,00 | 57,25 | 2,23% | - |
| 17.10.2025 | 55,50 | 56,75 | 54,00 | 56,00 | -4,27% | - |
| 16.10.2025 | 58,00 | 58,50 | 58,00 | 58,50 | -0,85% | - |
| 15.10.2025 | 59,00 | 60,00 | 58,25 | 59,00 | 3,06% | - |
| 14.10.2025 | 57,75 | 57,75 | 57,25 | 57,25 | 0,00% | - |
| 13.10.2025 | 57,00 | 57,25 | 57,00 | 57,25 | 0,44% | - |
| 10.10.2025 | 58,00 | 59,25 | 57,00 | 57,00 | -2,56% | - |
| 09.10.2025 | 58,25 | 58,75 | 58,00 | 58,50 | 0,00% | - |
| 08.10.2025 | 58,50 | 59,25 | 58,50 | 58,50 | -1,27% | - |
| 07.10.2025 | 58,75 | 59,50 | 58,75 | 59,25 | 1,28% | - |
| 06.10.2025 | 58,50 | 59,75 | 58,50 | 58,50 | 0,86% | - |
| 03.10.2025 | 58,25 | 58,50 | 58,00 | 58,00 | -0,85% | - |
| 02.10.2025 | 58,50 | 59,00 | 57,75 | 58,50 | 0,43% | 17,00 |
| 01.10.2025 | 58,25 | 59,00 | 57,50 | 58,25 | 0,43% | - |
| 30.09.2025 | 58,75 | 59,00 | 57,75 | 58,00 | -1,69% | - |
| 29.09.2025 | 59,75 | 60,00 | 58,50 | 59,00 | -1,26% | - |
| 26.09.2025 | 59,25 | 61,00 | 59,00 | 59,75 | 0,42% | - |
| 25.09.2025 | 59,25 | 59,50 | 59,00 | 59,50 | 1,28% | - |
| 24.09.2025 | 58,75 | 59,25 | 58,75 | 58,75 | -0,42% | - |
| 23.09.2025 | 58,50 | 60,00 | 58,25 | 59,00 | -2,88% | - |
| 19.09.2025 | 60,25 | 60,75 | 60,25 | 60,75 | 2,10% | - |
| 18.09.2025 | 58,25 | 60,00 | 58,25 | 59,50 | 0,85% | - |
| 17.09.2025 | 58,00 | 59,25 | 58,00 | 59,00 | 0,85% | - |
| 16.09.2025 | 59,00 | 59,50 | 57,50 | 58,50 | -1,27% | - |
| 15.09.2025 | 60,25 | 60,50 | 59,00 | 59,25 | -2,47% | - |
| 12.09.2025 | 60,75 | 61,25 | 60,00 | 60,75 | 0,41% | - |
| 11.09.2025 | 60,75 | 60,75 | 60,25 | 60,50 | 0,00% | - |
| 10.09.2025 | 60,00 | 60,50 | 59,75 | 60,50 | -0,82% | - |
| 09.09.2025 | 60,75 | 61,25 | 60,50 | 61,00 | -0,41% | - |
| 08.09.2025 | 61,25 | 61,25 | 60,75 | 61,25 | 0,41% | - |
| 05.09.2025 | 62,00 | 62,75 | 60,50 | 61,00 | -1,61% | - |
| 04.09.2025 | 61,00 | 62,25 | 59,25 | 62,00 | 1,64% | - |
| 03.09.2025 | 60,75 | 61,75 | 60,25 | 61,00 | 0,41% | - |
| 02.09.2025 | 61,00 | 62,00 | 60,50 | 60,75 | -0,41% | - |
| 01.09.2025 | 61,25 | 61,50 | 61,00 | 61,00 | 0,00% | - |
| 29.08.2025 | 61,50 | 62,00 | 59,25 | 61,00 | -0,81% | - |
| 28.08.2025 | 62,50 | 62,75 | 61,00 | 61,50 | -1,99% | - |
| 27.08.2025 | 62,25 | 63,00 | 62,00 | 62,75 | 0,40% | - |
| 26.08.2025 | 62,50 | 63,00 | 59,75 | 62,50 | 0,00% | - |
| 25.08.2025 | 61,75 | 63,00 | 60,25 | 62,50 | 1,63% | - |
| 22.08.2025 | 59,25 | 62,00 | 59,25 | 61,50 | 3,80% | - |
| 21.08.2025 | 59,00 | 59,50 | 58,50 | 59,25 | 1,28% | - |
| 20.08.2025 | 58,50 | 59,25 | 58,25 | 58,50 | 0,00% | - |
| 19.08.2025 | 58,75 | 59,50 | 58,25 | 58,50 | 0,00% | - |
| 18.08.2025 | 58,50 | 59,00 | 58,00 | 58,50 | 0,86% | - |
| 15.08.2025 | 60,25 | 60,25 | 57,75 | 58,00 | -3,73% | - |
| 14.08.2025 | 60,50 | 61,00 | 59,50 | 60,25 | -0,82% | - |
| 13.08.2025 | 60,75 | 61,50 | 60,25 | 60,75 | 0,41% | - |
| 12.08.2025 | 59,25 | 61,00 | 59,25 | 60,50 | 2,11% | - |
| 11.08.2025 | 59,00 | 59,75 | 59,00 | 59,25 | 0,42% | - |
| 08.08.2025 | 59,00 | 59,75 | 58,75 | 59,00 | 0,00% | - |
| 07.08.2025 | 59,50 | 60,00 | 58,75 | 59,00 | -0,84% | - |
| 06.08.2025 | 59,75 | 60,50 | 59,25 | 59,50 | -0,83% | - |
| 05.08.2025 | 59,75 | 61,00 | 58,25 | 60,00 | 0,84% | - |
| 04.08.2025 | 58,00 | 59,75 | 58,00 | 59,50 | 2,15% | - |
| 01.08.2025 | 59,75 | 60,00 | 56,75 | 58,25 | -2,10% | - |
| 31.07.2025 | 60,00 | 60,50 | 58,75 | 59,50 | -0,83% | - |
| 30.07.2025 | 60,75 | 61,75 | 59,50 | 60,00 | -1,64% | - |
| 29.07.2025 | 60,25 | 61,50 | 58,75 | 61,00 | 1,67% | - |
| 28.07.2025 | 59,25 | 60,50 | 57,00 | 60,00 | 1,27% | - |
| 25.07.2025 | 58,50 | 59,75 | 57,75 | 59,25 | 1,28% | - |
| 24.07.2025 | 59,50 | 60,00 | 58,00 | 58,50 | -1,68% | - |
| 23.07.2025 | 59,25 | 59,75 | 58,75 | 59,50 | 0,42% | - |
| 22.07.2025 | 59,50 | 60,00 | 58,75 | 59,25 | -0,42% | - |
| 21.07.2025 | 59,75 | 60,50 | 57,25 | 59,50 | -0,83% | - |
| 18.07.2025 | 60,00 | 60,25 | 59,25 | 60,00 | -0,41% | - |
| 17.07.2025 | 58,75 | 60,50 | 58,50 | 60,25 | 2,99% | - |
| 16.07.2025 | 58,50 | 59,50 | 57,25 | 58,50 | 0,43% | - |
| 15.07.2025 | 60,25 | 60,75 | 58,25 | 58,25 | -3,32% | - |
| 14.07.2025 | 59,50 | 61,00 | 59,00 | 60,25 | 1,26% | - |
| 11.07.2025 | 60,00 | 60,50 | 59,00 | 59,50 | -0,83% | - |
| 10.07.2025 | 59,75 | 60,50 | 59,50 | 60,00 | 0,84% | - |
| 09.07.2025 | 59,75 | 60,50 | 59,50 | 59,50 | -0,42% | - |
| 08.07.2025 | 59,75 | 60,50 | 59,00 | 59,75 | 0,00% | - |
| 07.07.2025 | 60,50 | 61,50 | 59,25 | 59,75 | -0,83% | - |
| 04.07.2025 | 60,50 | 60,50 | 60,25 | 60,25 | -1,23% | - |
| 03.07.2025 | 59,50 | 61,25 | 58,50 | 61,00 | 2,09% | - |