13,073€
3,42%
Echtzeit-Aktienkurs Kimbell Royalty Partners L.P.
Bid:
Ask:
Aktienkurse zur Kimbell Royalty Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,40% | - |
| 06.08.2026 | 12,50 | 13,00 | 12,50 | 12,64 | -1,49% | 25,00 |
| 05.08.2026 | 12,70 | 12,83 | 12,63 | 12,83 | 0,45% | - |
| 04.08.2026 | 12,83 | 13,04 | 12,66 | 12,77 | -0,18% | - |
| 03.08.2026 | 13,11 | 13,25 | 12,73 | 12,80 | -1,27% | - |
| 31.07.2026 | 12,73 | 13,00 | 12,70 | 12,96 | 1,37% | - |
| 30.07.2026 | 12,89 | 12,99 | 12,67 | 12,79 | -0,84% | - |
| 29.07.2026 | 12,71 | 13,09 | 12,71 | 12,89 | 1,32% | - |
| 28.07.2026 | 12,91 | 13,16 | 12,69 | 12,73 | -1,87% | - |
| 27.07.2026 | 13,14 | 13,32 | 12,88 | 12,97 | -1,65% | - |
| 24.07.2026 | 13,51 | 13,51 | 13,10 | 13,19 | -0,51% | - |
| 23.07.2026 | 13,28 | 13,58 | 13,22 | 13,25 | -0,25% | - |
| 22.07.2026 | 13,24 | 13,46 | 13,23 | 13,29 | 0,70% | - |
| 21.07.2026 | 13,18 | 13,30 | 13,08 | 13,19 | 0,06% | - |
| 20.07.2026 | 13,11 | 13,29 | 12,96 | 13,19 | 0,75% | 75,00 |
| 17.07.2026 | 12,84 | 13,29 | 12,83 | 13,09 | 1,02% | - |
| 16.07.2026 | 12,81 | 13,03 | 12,75 | 12,96 | 1,07% | - |
| 15.07.2026 | 12,83 | 13,02 | 12,72 | 12,82 | 0,38% | - |
| 14.07.2026 | 13,14 | 13,27 | 12,76 | 12,77 | -3,60% | - |
| 13.07.2026 | 12,88 | 13,25 | 12,83 | 13,25 | 3,07% | - |
| 10.07.2026 | 12,93 | 13,15 | 12,84 | 12,85 | -0,59% | - |
| 09.07.2026 | 13,16 | 13,25 | 12,88 | 12,93 | -1,30% | - |
| 08.07.2026 | 12,99 | 13,21 | 12,81 | 13,10 | 1,88% | - |
| 07.07.2026 | 12,70 | 12,89 | 12,63 | 12,86 | 1,27% | 303,00 |
| 06.07.2026 | 12,67 | 12,80 | 12,60 | 12,70 | 0,10% | - |
| 03.07.2026 | 12,91 | 12,91 | 12,68 | 12,68 | 0,64% | - |
| 02.07.2026 | 12,75 | 12,99 | 12,60 | 12,60 | -1,22% | - |
| 01.07.2026 | 12,72 | 12,87 | 12,64 | 12,76 | 0,50% | - |
| 30.06.2026 | 12,71 | 12,71 | 12,69 | 12,69 | -2,52% | - |
| 29.06.2026 | 12,98 | 13,09 | 12,97 | 13,02 | 0,63% | - |
| 26.06.2026 | 12,97 | 13,03 | 12,79 | 12,94 | 0,65% | - |
| 25.06.2026 | 12,88 | 12,88 | 12,86 | 12,86 | -2,24% | - |
| 24.06.2026 | 13,13 | 13,15 | 13,13 | 13,15 | 2,53% | - |
| 23.06.2026 | 12,86 | 12,86 | 12,83 | 12,83 | -0,32% | - |
| 22.06.2026 | 12,84 | 12,87 | 12,84 | 12,87 | 0,18% | - |
| 19.06.2026 | 12,87 | 12,90 | 12,84 | 12,84 | 0,52% | - |
| 18.06.2026 | 12,87 | 12,98 | 12,75 | 12,78 | -0,94% | - |
| 17.06.2026 | 12,71 | 12,92 | 12,58 | 12,90 | 0,78% | 225,00 |
| 16.06.2026 | 12,79 | 12,81 | 12,79 | 12,80 | -3,56% | - |
| 15.06.2026 | 13,19 | 13,27 | 13,19 | 13,27 | -0,09% | - |
| 12.06.2026 | 13,26 | 13,28 | 13,26 | 13,28 | -1,64% | - |
| 11.06.2026 | 13,46 | 13,51 | 13,46 | 13,51 | 0,84% | - |
| 10.06.2026 | 13,24 | 13,40 | 13,12 | 13,39 | -0,56% | - |
| 09.06.2026 | 13,44 | 13,47 | 13,44 | 13,47 | 0,04% | - |
| 08.06.2026 | 13,21 | 13,53 | 13,20 | 13,46 | 1,08% | - |
| 05.06.2026 | 13,24 | 13,40 | 13,18 | 13,32 | 0,89% | - |
| 04.06.2026 | 13,18 | 13,20 | 13,13 | 13,20 | 0,79% | - |
| 03.06.2026 | 13,11 | 13,11 | 13,10 | 13,10 | -0,55% | - |
| 02.06.2026 | 13,08 | 13,18 | 13,00 | 13,17 | 2,16% | - |
| 01.06.2026 | 12,87 | 12,89 | 12,87 | 12,89 | 2,60% | - |
| 29.05.2026 | 12,54 | 12,83 | 12,50 | 12,56 | -0,06% | - |
| 28.05.2026 | 12,54 | 12,58 | 12,54 | 12,57 | -0,88% | - |
| 27.05.2026 | 12,68 | 12,68 | 12,67 | 12,68 | -2,08% | - |
| 26.05.2026 | 12,99 | 13,19 | 12,84 | 12,95 | -1,57% | 200,00 |
| 25.05.2026 | 13,10 | 13,16 | 13,10 | 13,16 | -0,06% | - |
| 22.05.2026 | 13,07 | 13,19 | 13,07 | 13,17 | 1,36% | - |
| 21.05.2026 | 13,08 | 13,17 | 12,93 | 12,99 | -1,57% | - |
| 20.05.2026 | 13,20 | 13,27 | 12,95 | 13,20 | 1,75% | - |
| 19.05.2026 | 12,95 | 13,29 | 12,90 | 12,97 | -1,82% | - |
| 18.05.2026 | 13,28 | 13,38 | 13,06 | 13,21 | 0,86% | 400,00 |
| 15.05.2026 | 13,17 | 13,17 | 13,10 | 13,10 | -0,37% | - |
| 14.05.2026 | 13,08 | 13,23 | 13,08 | 13,15 | 0,73% | - |
| 13.05.2026 | 13,01 | 13,33 | 12,91 | 13,05 | -1,45% | - |
| 12.05.2026 | 12,63 | 13,25 | 12,63 | 13,24 | 7,22% | - |
| 11.05.2026 | 12,34 | 12,38 | 12,34 | 12,35 | -0,20% | - |
| 08.05.2026 | 12,38 | 12,38 | 12,37 | 12,38 | 1,01% | - |
| 07.05.2026 | 12,61 | 12,61 | 11,89 | 12,25 | -1,32% | 1.331,00 |
| 06.05.2026 | 13,18 | 13,46 | 12,42 | 12,42 | -7,21% | - |
| 05.05.2026 | 13,35 | 13,39 | 13,35 | 13,38 | 0,93% | - |
| 04.05.2026 | 13,19 | 13,60 | 13,02 | 13,26 | 1,36% | - |
| 30.04.2026 | 13,23 | 13,24 | 13,04 | 13,08 | 1,49% | - |
| 29.04.2026 | 12,88 | 12,89 | 12,88 | 12,89 | 1,20% | - |
| 28.04.2026 | 12,61 | 12,88 | 12,61 | 12,74 | 0,74% | - |
| 27.04.2026 | 12,54 | 12,86 | 12,47 | 12,64 | 1,37% | 1.090,00 |
| 24.04.2026 | 12,49 | 12,49 | 12,47 | 12,47 | 1,05% | - |
| 23.04.2026 | 12,45 | 12,45 | 12,34 | 12,34 | 0,50% | - |
| 22.04.2026 | 12,21 | 12,28 | 12,21 | 12,28 | 1,61% | - |
| 21.04.2026 | 11,99 | 12,32 | 11,99 | 12,08 | 0,78% | - |
| 20.04.2026 | 11,89 | 12,20 | 11,88 | 11,99 | -2,53% | - |
| 17.04.2026 | 12,26 | 12,31 | 12,26 | 12,30 | 0,97% | - |
| 16.04.2026 | 12,07 | 12,18 | 12,07 | 12,18 | 1,22% | - |
| 15.04.2026 | 12,04 | 12,05 | 12,04 | 12,04 | -2,31% | - |
| 14.04.2026 | 12,33 | 12,33 | 12,32 | 12,32 | 0,00% | - |
| 13.04.2026 | 12,37 | 12,37 | 12,32 | 12,32 | 0,27% | - |
| 10.04.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 0,01% | - |
| 09.04.2026 | 12,44 | 12,65 | 12,29 | 12,29 | -4,74% | - |
| 08.04.2026 | 12,93 | 13,38 | 12,85 | 12,90 | -0,62% | - |
| 07.04.2026 | 12,83 | 12,99 | 12,83 | 12,98 | 6,29% | - |
| 02.04.2026 | 12,21 | 12,62 | 12,12 | 12,21 | -2,55% | - |
| 01.04.2026 | 12,45 | 12,55 | 12,45 | 12,53 | -0,01% | - |
| 31.03.2026 | 12,95 | 13,08 | 12,44 | 12,53 | -3,12% | - |
| 30.03.2026 | 12,78 | 13,04 | 12,68 | 12,94 | 0,98% | - |
| 27.03.2026 | 12,68 | 12,81 | 12,63 | 12,81 | 1,35% | - |
| 26.03.2026 | 12,62 | 12,67 | 12,47 | 12,64 | -0,46% | - |
| 25.03.2026 | 12,57 | 12,70 | 12,57 | 12,70 | 2,03% | - |
| 24.03.2026 | 12,48 | 12,52 | 12,43 | 12,44 | 0,38% | - |
| 23.03.2026 | 12,41 | 12,73 | 12,33 | 12,40 | -0,80% | - |
| 20.03.2026 | 12,58 | 12,58 | 12,49 | 12,50 | -1,24% | - |
| 19.03.2026 | 12,57 | 12,70 | 12,44 | 12,65 | 1,71% | 400,00 |
| 18.03.2026 | 12,47 | 12,63 | 12,24 | 12,44 | -2,29% | - |