92,040€
3,23%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 89,14 | 92,85 | 88,21 | 91,90 | 3,07% | - |
| 29.01.2025 | 89,40 | 90,43 | 88,65 | 89,16 | -0,13% | - |
| 28.01.2025 | 87,21 | 91,15 | 87,21 | 89,28 | 2,15% | - |
| 27.01.2025 | 86,89 | 87,44 | 84,88 | 87,40 | 0,23% | - |
| 24.01.2025 | 86,72 | 87,20 | 85,15 | 87,20 | 0,65% | - |
| 23.01.2025 | 85,38 | 87,05 | 84,32 | 86,64 | 1,52% | - |
| 22.01.2025 | 83,77 | 86,68 | 83,77 | 85,34 | -0,96% | - |
| 21.01.2025 | 82,86 | 86,33 | 82,86 | 86,17 | 4,01% | - |
| 20.01.2025 | 83,43 | 83,51 | 82,74 | 82,85 | -1,12% | - |
| 17.01.2025 | 82,35 | 84,43 | 82,35 | 83,79 | 1,87% | - |
| 16.01.2025 | 83,11 | 83,84 | 81,71 | 82,25 | -1,01% | - |
| 15.01.2025 | 81,61 | 84,15 | 81,61 | 83,09 | 1,55% | - |
| 14.01.2025 | 82,25 | 83,37 | 81,42 | 81,82 | -1,20% | - |
| 13.01.2025 | 84,16 | 84,57 | 81,35 | 82,81 | -1,60% | 3,00 |
| 10.01.2025 | 85,29 | 85,60 | 83,68 | 84,16 | -1,32% | - |
| 09.01.2025 | 85,27 | 85,45 | 84,88 | 85,29 | -0,02% | - |
| 08.01.2025 | 84,14 | 85,56 | 82,72 | 85,31 | 1,43% | - |
| 07.01.2025 | 83,56 | 84,51 | 82,94 | 84,11 | 0,60% | - |
| 06.01.2025 | 83,87 | 84,63 | 82,82 | 83,61 | -0,33% | - |
| 03.01.2025 | 82,84 | 83,92 | 81,88 | 83,89 | 1,23% | - |
| 02.01.2025 | 81,48 | 84,24 | 81,48 | 82,87 | 2,46% | - |
| 30.12.2024 | 81,72 | 81,72 | 80,78 | 80,88 | -0,32% | - |
| 27.12.2024 | 83,20 | 83,20 | 80,99 | 81,14 | -2,59% | - |
| 23.12.2024 | 83,96 | 84,51 | 82,47 | 83,30 | -0,49% | - |
| 20.12.2024 | 83,26 | 83,79 | 81,94 | 83,71 | 0,81% | - |
| 19.12.2024 | 82,80 | 83,97 | 81,94 | 83,04 | 0,44% | - |
| 18.12.2024 | 83,48 | 84,80 | 81,93 | 82,68 | -0,93% | - |
| 17.12.2024 | 85,59 | 86,20 | 83,01 | 83,46 | -2,33% | - |
| 16.12.2024 | 84,53 | 86,51 | 84,37 | 85,45 | 0,80% | - |
| 13.12.2024 | 85,25 | 86,04 | 84,42 | 84,77 | -0,59% | - |
| 12.12.2024 | 85,07 | 86,06 | 84,59 | 85,27 | 0,38% | - |
| 11.12.2024 | 84,01 | 85,91 | 84,00 | 84,95 | 1,51% | - |
| 10.12.2024 | 83,20 | 85,57 | 82,40 | 83,69 | 0,41% | - |
| 09.12.2024 | 84,78 | 85,19 | 82,97 | 83,35 | -1,84% | - |
| 06.12.2024 | 87,16 | 87,92 | 84,70 | 84,91 | -2,63% | - |
| 05.12.2024 | 89,11 | 89,32 | 86,28 | 87,20 | -2,14% | - |
| 04.12.2024 | 89,50 | 90,43 | 88,27 | 89,11 | -0,32% | - |
| 03.12.2024 | 89,71 | 89,81 | 88,63 | 89,40 | -0,28% | - |
| 02.12.2024 | 86,76 | 90,40 | 86,76 | 89,65 | 3,31% | 11,00 |
| 29.11.2024 | 86,16 | 87,82 | 85,73 | 86,78 | 0,72% | - |
| 28.11.2024 | 85,84 | 86,22 | 85,84 | 86,16 | 0,28% | - |
| 27.11.2024 | 87,73 | 88,09 | 85,61 | 85,92 | -2,37% | - |
| 26.11.2024 | 89,34 | 89,58 | 86,62 | 88,01 | -1,58% | - |
| 25.11.2024 | 87,71 | 90,17 | 86,92 | 89,42 | 1,74% | - |
| 22.11.2024 | 83,88 | 88,17 | 83,20 | 87,89 | 4,88% | - |
| 21.11.2024 | 83,03 | 84,72 | 82,88 | 83,80 | 0,95% | - |
| 20.11.2024 | 85,81 | 86,43 | 82,49 | 83,01 | -3,16% | - |
| 19.11.2024 | 85,54 | 85,93 | 84,46 | 85,72 | 0,29% | - |
| 18.11.2024 | 85,56 | 87,04 | 84,97 | 85,47 | 0,04% | 50,00 |
| 15.11.2024 | 86,22 | 86,81 | 84,85 | 85,44 | -0,90% | - |
| 14.11.2024 | 85,48 | 86,53 | 84,94 | 86,22 | 1,13% | - |
| 13.11.2024 | 85,17 | 86,94 | 84,75 | 85,26 | 0,22% | - |
| 12.11.2024 | 84,93 | 86,03 | 84,48 | 85,07 | 0,26% | - |
| 11.11.2024 | 84,03 | 86,46 | 84,03 | 84,85 | 1,00% | - |
| 08.11.2024 | 82,41 | 84,75 | 82,01 | 84,01 | 2,02% | - |
| 07.11.2024 | 80,59 | 82,55 | 79,89 | 82,35 | 2,23% | - |
| 06.11.2024 | 80,82 | 82,57 | 79,81 | 80,55 | 3,83% | - |
| 05.11.2024 | 77,46 | 77,83 | 75,37 | 77,58 | 0,41% | - |
| 04.11.2024 | 75,06 | 77,69 | 73,81 | 77,26 | 2,85% | - |
| 01.11.2024 | 78,69 | 79,18 | 74,21 | 75,12 | -4,92% | - |
| 31.10.2024 | 70,53 | 82,48 | 70,00 | 79,01 | 11,90% | - |
| 30.10.2024 | 71,26 | 71,64 | 70,35 | 70,61 | -0,91% | - |
| 29.10.2024 | 71,74 | 72,30 | 71,14 | 71,26 | -0,59% | - |
| 28.10.2024 | 71,28 | 72,51 | 71,19 | 71,68 | 0,65% | - |
| 25.10.2024 | 70,75 | 72,79 | 70,72 | 71,22 | 0,52% | - |
| 24.10.2024 | 71,90 | 72,48 | 70,74 | 70,85 | -1,19% | - |
| 23.10.2024 | 72,51 | 73,10 | 71,18 | 71,70 | -1,36% | - |
| 22.10.2024 | 75,58 | 75,58 | 72,35 | 72,69 | -3,93% | - |
| 21.10.2024 | 77,06 | 77,27 | 75,40 | 75,66 | -1,84% | - |
| 18.10.2024 | 76,75 | 77,54 | 76,23 | 77,08 | 0,51% | - |
| 17.10.2024 | 76,45 | 77,29 | 74,55 | 76,69 | 0,29% | - |
| 16.10.2024 | 75,14 | 76,68 | 74,57 | 76,47 | 1,72% | - |
| 15.10.2024 | 75,16 | 76,47 | 74,76 | 75,18 | -0,11% | - |
| 14.10.2024 | 74,69 | 75,72 | 65,53 | 75,26 | 0,57% | - |
| 11.10.2024 | 72,09 | 74,95 | 71,66 | 74,83 | 3,74% | - |
| 10.10.2024 | 72,91 | 73,00 | 71,41 | 72,13 | -1,10% | - |
| 09.10.2024 | 73,28 | 74,13 | 72,85 | 72,93 | -0,59% | - |
| 08.10.2024 | 72,49 | 73,55 | 72,09 | 73,36 | 1,03% | - |
| 07.10.2024 | 72,93 | 73,35 | 71,51 | 72,61 | -0,38% | - |
| 04.10.2024 | 70,91 | 73,10 | 70,84 | 72,89 | 2,52% | - |
| 03.10.2024 | 72,57 | 72,69 | 70,20 | 71,10 | -1,94% | - |
| 02.10.2024 | 73,58 | 73,60 | 72,45 | 72,51 | -1,69% | - |
| 01.10.2024 | 73,46 | 74,34 | 72,74 | 73,76 | 0,38% | - |
| 30.09.2024 | 73,54 | 73,79 | 72,67 | 73,48 | -0,27% | - |
| 27.09.2024 | 72,75 | 74,73 | 72,74 | 73,68 | 1,11% | - |
| 26.09.2024 | 70,95 | 73,26 | 70,54 | 72,87 | 2,52% | - |
| 25.09.2024 | 70,61 | 71,15 | 70,06 | 71,08 | 0,58% | 50,00 |
| 24.09.2024 | 69,90 | 71,12 | 69,40 | 70,67 | 1,07% | - |
| 23.09.2024 | 70,45 | 71,26 | 69,67 | 69,92 | -0,86% | - |
| 20.09.2024 | 69,54 | 70,83 | 69,14 | 70,53 | 1,45% | - |
| 19.09.2024 | 69,42 | 71,17 | 69,25 | 69,52 | 0,09% | - |
| 18.09.2024 | 69,46 | 70,56 | 68,85 | 69,46 | -0,17% | - |
| 17.09.2024 | 68,87 | 70,25 | 68,71 | 69,58 | 0,97% | - |
| 16.09.2024 | 67,62 | 69,02 | 67,11 | 68,91 | 2,09% | - |
| 13.09.2024 | 65,74 | 67,87 | 65,70 | 67,50 | 2,61% | - |
| 12.09.2024 | 65,32 | 66,13 | 64,95 | 65,78 | 0,74% | - |
| 11.09.2024 | 64,47 | 65,35 | 63,32 | 65,30 | 1,29% | - |
| 10.09.2024 | 65,34 | 65,34 | 63,73 | 64,47 | -1,24% | - |
| 09.09.2024 | 65,20 | 66,31 | 65,17 | 65,28 | 0,15% | - |
| 06.09.2024 | 65,42 | 66,11 | 64,63 | 65,18 | -0,79% | - |