51,430€
4,59%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 49,34 | 51,01 | 49,34 | 50,87 | 3,45% | - |
| 20.01.2026 | 50,64 | 50,64 | 49,16 | 49,18 | -2,78% | - |
| 19.01.2026 | 51,16 | 51,16 | 50,57 | 50,58 | -0,80% | - |
| 16.01.2026 | 51,32 | 51,55 | 50,38 | 50,99 | -0,78% | - |
| 15.01.2026 | 51,06 | 51,73 | 50,17 | 51,39 | 1,38% | - |
| 14.01.2026 | 51,10 | 51,25 | 49,86 | 50,69 | -0,20% | - |
| 13.01.2026 | 50,70 | 51,75 | 50,47 | 50,79 | 0,51% | - |
| 12.01.2026 | 53,16 | 53,18 | 50,35 | 50,53 | -4,82% | - |
| 09.01.2026 | 52,94 | 54,39 | 52,28 | 53,09 | 0,17% | - |
| 08.01.2026 | 50,50 | 53,23 | 50,34 | 53,00 | 4,45% | - |
| 07.01.2026 | 53,00 | 53,10 | 50,31 | 50,74 | -3,97% | - |
| 06.01.2026 | 52,05 | 52,99 | 51,23 | 52,84 | 0,63% | - |
| 05.01.2026 | 52,44 | 53,54 | 52,33 | 52,51 | 0,86% | - |
| 02.01.2026 | 52,81 | 53,09 | 51,86 | 52,06 | -1,31% | - |
| 30.12.2025 | 52,81 | 52,81 | 52,75 | 52,75 | 0,51% | - |
| 29.12.2025 | 53,50 | 53,50 | 52,12 | 52,48 | -0,85% | - |
| 23.12.2025 | 53,73 | 53,91 | 52,54 | 52,93 | -1,76% | - |
| 22.12.2025 | 54,75 | 54,96 | 53,86 | 53,88 | -0,77% | - |
| 19.12.2025 | 54,05 | 54,56 | 53,52 | 54,30 | -0,11% | - |
| 18.12.2025 | 54,46 | 55,60 | 54,00 | 54,36 | -0,53% | - |
| 17.12.2025 | 56,07 | 56,62 | 54,14 | 54,65 | -2,48% | - |
| 16.12.2025 | 56,00 | 57,27 | 55,62 | 56,04 | -0,81% | - |
| 15.12.2025 | 56,65 | 57,50 | 56,38 | 56,50 | -0,70% | - |
| 12.12.2025 | 57,53 | 58,41 | 56,48 | 56,90 | -1,04% | - |
| 11.12.2025 | 58,27 | 59,11 | 57,33 | 57,50 | -0,52% | - |
| 10.12.2025 | 57,76 | 59,26 | 56,81 | 57,80 | -0,50% | - |
| 09.12.2025 | 63,68 | 63,81 | 57,01 | 58,09 | -8,16% | - |
| 08.12.2025 | 64,89 | 65,22 | 63,18 | 63,25 | -3,12% | - |
| 05.12.2025 | 64,82 | 65,45 | 64,42 | 65,29 | -0,78% | - |
| 04.12.2025 | 67,13 | 67,65 | 65,37 | 65,80 | -1,10% | - |
| 03.12.2025 | 64,62 | 66,90 | 64,26 | 66,53 | 2,72% | - |
| 02.12.2025 | 64,64 | 65,23 | 64,30 | 64,77 | -0,06% | - |
| 01.12.2025 | 64,11 | 65,23 | 63,29 | 64,81 | 1,22% | - |
| 28.11.2025 | 64,18 | 64,92 | 63,60 | 64,03 | 0,00% | - |
| 27.11.2025 | 64,03 | 64,15 | 64,01 | 64,03 | -0,97% | - |
| 26.11.2025 | 63,69 | 64,76 | 63,40 | 64,66 | 0,78% | - |
| 25.11.2025 | 61,25 | 64,16 | 60,86 | 64,16 | 4,82% | - |
| 24.11.2025 | 61,07 | 61,77 | 60,24 | 61,21 | 0,16% | - |
| 21.11.2025 | 59,70 | 63,03 | 59,62 | 61,11 | 2,36% | 1,00 |
| 20.11.2025 | 60,03 | 61,38 | 59,70 | 59,70 | -0,67% | - |
| 19.11.2025 | 60,06 | 61,46 | 60,02 | 60,10 | -0,51% | - |
| 18.11.2025 | 60,37 | 60,61 | 59,67 | 60,41 | 0,40% | - |
| 17.11.2025 | 61,88 | 62,38 | 59,93 | 60,17 | -3,17% | - |
| 14.11.2025 | 63,52 | 63,62 | 61,81 | 62,14 | -1,83% | - |
| 13.11.2025 | 62,84 | 63,58 | 62,34 | 63,30 | 0,56% | - |
| 12.11.2025 | 61,66 | 63,63 | 61,41 | 62,95 | 1,86% | - |
| 11.11.2025 | 62,24 | 62,39 | 61,35 | 61,80 | -0,83% | - |
| 10.11.2025 | 62,56 | 63,92 | 61,90 | 62,32 | -1,13% | - |
| 07.11.2025 | 62,62 | 63,53 | 61,54 | 63,03 | 0,08% | - |
| 06.11.2025 | 66,69 | 66,77 | 62,98 | 62,98 | -6,70% | - |
| 05.11.2025 | 64,63 | 67,54 | 63,96 | 67,50 | 4,65% | - |
| 04.11.2025 | 63,80 | 64,93 | 62,36 | 64,50 | 1,38% | - |
| 03.11.2025 | 70,23 | 73,22 | 61,47 | 63,62 | -9,62% | - |
| 31.10.2025 | 70,13 | 70,59 | 67,52 | 70,39 | 1,32% | - |
| 30.10.2025 | 69,70 | 70,88 | 69,44 | 69,47 | -0,10% | - |
| 29.10.2025 | 71,50 | 72,12 | 69,46 | 69,54 | -2,41% | - |
| 28.10.2025 | 73,86 | 73,95 | 71,12 | 71,26 | -3,48% | - |
| 27.10.2025 | 73,48 | 74,80 | 73,07 | 73,83 | 1,57% | - |
| 24.10.2025 | 74,11 | 74,68 | 72,52 | 72,69 | -1,20% | - |
| 23.10.2025 | 72,59 | 73,66 | 72,22 | 73,57 | 1,14% | - |
| 22.10.2025 | 74,31 | 74,39 | 72,03 | 72,74 | -2,32% | - |
| 21.10.2025 | 72,65 | 74,85 | 72,34 | 74,47 | 2,59% | 1,00 |
| 20.10.2025 | 72,73 | 73,73 | 72,41 | 72,59 | -0,26% | - |
| 17.10.2025 | 73,68 | 74,08 | 72,16 | 72,78 | 0,51% | - |
| 16.10.2025 | 72,60 | 73,31 | 71,93 | 72,41 | 0,10% | - |
| 15.10.2025 | 70,52 | 73,63 | 70,48 | 72,34 | 2,05% | 1,00 |
| 14.10.2025 | 67,90 | 70,96 | 65,72 | 70,89 | 4,62% | - |
| 13.10.2025 | 63,97 | 67,82 | 63,97 | 67,76 | 6,07% | - |
| 10.10.2025 | 66,75 | 67,07 | 63,56 | 63,88 | -4,41% | - |
| 09.10.2025 | 69,02 | 69,29 | 66,56 | 66,83 | -2,32% | - |
| 08.10.2025 | 68,78 | 70,12 | 67,81 | 68,42 | -1,81% | - |
| 07.10.2025 | 69,98 | 70,43 | 69,43 | 69,68 | -0,34% | - |
| 06.10.2025 | 70,14 | 71,08 | 69,49 | 69,92 | -1,34% | - |
| 03.10.2025 | 70,50 | 71,77 | 70,38 | 70,87 | 0,71% | - |
| 02.10.2025 | 69,94 | 70,67 | 68,97 | 70,37 | 2,09% | - |
| 01.10.2025 | 68,00 | 68,98 | 67,03 | 68,93 | 2,83% | - |
| 30.09.2025 | 67,03 | 67,72 | 66,73 | 67,03 | -0,03% | - |
| 29.09.2025 | 68,85 | 69,13 | 66,90 | 67,05 | -2,52% | - |
| 26.09.2025 | 68,12 | 69,99 | 67,14 | 68,78 | 1,66% | - |
| 25.09.2025 | 69,35 | 69,59 | 67,48 | 67,66 | -2,10% | - |
| 24.09.2025 | 67,76 | 69,63 | 67,58 | 69,11 | 2,05% | - |
| 23.09.2025 | 68,14 | 68,49 | 66,65 | 67,72 | 0,36% | - |
| 22.09.2025 | 68,46 | 68,83 | 67,16 | 67,48 | -1,65% | - |
| 19.09.2025 | 69,59 | 70,23 | 68,23 | 68,61 | -0,88% | - |
| 18.09.2025 | 68,70 | 69,56 | 68,50 | 69,22 | 0,61% | 1,00 |
| 17.09.2025 | 67,50 | 70,15 | 67,21 | 68,80 | 2,82% | - |
| 16.09.2025 | 69,66 | 69,93 | 66,26 | 66,91 | -3,38% | - |
| 15.09.2025 | 68,99 | 69,83 | 68,56 | 69,25 | -3,26% | - |
| 12.09.2025 | 71,48 | 71,75 | 71,47 | 71,58 | 0,06% | - |
| 11.09.2025 | 66,06 | 71,62 | 65,83 | 71,54 | 6,73% | 2,00 |
| 10.09.2025 | 67,15 | 67,16 | 66,96 | 67,03 | 0,40% | - |
| 09.09.2025 | 67,35 | 67,83 | 66,13 | 66,76 | -0,54% | - |
| 08.09.2025 | 68,46 | 68,58 | 66,06 | 67,12 | -1,83% | - |
| 05.09.2025 | 69,01 | 69,87 | 67,79 | 68,37 | -0,93% | - |
| 04.09.2025 | 68,24 | 69,04 | 67,32 | 69,01 | 1,14% | - |
| 03.09.2025 | 68,20 | 69,09 | 67,50 | 68,23 | 0,01% | - |
| 02.09.2025 | 66,03 | 68,28 | 65,28 | 68,22 | 3,27% | - |
| 01.09.2025 | 65,95 | 66,07 | 65,80 | 66,06 | 0,08% | - |
| 29.08.2025 | 65,62 | 66,37 | 65,16 | 66,01 | 0,59% | - |
| 28.08.2025 | 67,05 | 67,41 | 65,59 | 65,62 | -2,07% | - |