68,100€
3,76%
Echtzeit-Aktienkurs Kontoor Brands
Bid:
Ask:
Aktienkurse zur Kontoor Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 65,27 | 68,87 | 65,27 | 67,94 | 3,52% | - |
| 17.06.2026 | 66,77 | 68,36 | 65,52 | 65,63 | -1,77% | - |
| 16.06.2026 | 68,35 | 69,11 | 66,70 | 66,81 | -2,40% | - |
| 15.06.2026 | 68,31 | 69,75 | 68,31 | 68,45 | -0,60% | - |
| 12.06.2026 | 69,44 | 70,88 | 68,19 | 68,86 | -1,12% | 1,00 |
| 11.06.2026 | 65,83 | 71,09 | 65,83 | 69,64 | 3,25% | - |
| 10.06.2026 | 66,86 | 67,76 | 65,96 | 67,45 | 2,57% | - |
| 09.06.2026 | 63,67 | 66,46 | 62,28 | 65,76 | 4,20% | - |
| 08.06.2026 | 60,18 | 63,80 | 60,18 | 63,11 | 3,59% | - |
| 05.06.2026 | 59,11 | 61,48 | 58,70 | 60,92 | 5,31% | - |
| 04.06.2026 | 58,74 | 60,36 | 57,75 | 57,85 | -0,29% | - |
| 03.06.2026 | 60,31 | 60,44 | 57,66 | 58,02 | -3,33% | - |
| 02.06.2026 | 61,49 | 61,52 | 59,71 | 60,02 | -2,66% | - |
| 01.06.2026 | 61,56 | 62,00 | 60,44 | 61,66 | -0,95% | - |
| 29.05.2026 | 63,30 | 63,62 | 61,65 | 62,25 | -0,65% | - |
| 28.05.2026 | 62,93 | 64,54 | 62,12 | 62,66 | 0,22% | - |
| 27.05.2026 | 61,37 | 63,24 | 61,23 | 62,52 | 1,53% | - |
| 26.05.2026 | 60,78 | 61,75 | 60,07 | 61,58 | 1,60% | 3,00 |
| 25.05.2026 | 60,28 | 60,64 | 60,28 | 60,61 | 1,32% | - |
| 22.05.2026 | 59,78 | 61,26 | 59,28 | 59,82 | 0,40% | - |
| 21.05.2026 | 55,98 | 60,59 | 55,87 | 59,58 | 7,90% | - |
| 20.05.2026 | 55,26 | 55,71 | 53,46 | 55,22 | -0,75% | - |
| 19.05.2026 | 55,17 | 56,41 | 54,12 | 55,64 | 0,56% | - |
| 18.05.2026 | 52,90 | 55,57 | 52,65 | 55,33 | 3,13% | - |
| 15.05.2026 | 54,57 | 55,34 | 53,64 | 53,65 | -2,61% | - |
| 14.05.2026 | 55,69 | 56,75 | 55,09 | 55,09 | -0,67% | - |
| 13.05.2026 | 57,67 | 58,03 | 54,95 | 55,46 | -4,51% | - |
| 12.05.2026 | 58,10 | 59,56 | 57,24 | 58,08 | -0,70% | - |
| 11.05.2026 | 62,44 | 62,60 | 57,94 | 58,49 | -6,89% | - |
| 08.05.2026 | 66,59 | 66,98 | 61,78 | 62,82 | -5,79% | 1,00 |
| 07.05.2026 | 63,79 | 70,73 | 63,64 | 66,68 | 6,98% | 80,00 |
| 06.05.2026 | 61,28 | 62,98 | 60,99 | 62,33 | 1,63% | - |
| 05.05.2026 | 59,28 | 61,76 | 58,95 | 61,33 | 3,46% | - |
| 04.05.2026 | 61,60 | 61,87 | 59,27 | 59,28 | -5,38% | - |
| 30.04.2026 | 61,66 | 62,66 | 60,76 | 62,65 | 1,75% | - |
| 29.04.2026 | 61,56 | 61,89 | 60,70 | 61,57 | 1,43% | - |
| 28.04.2026 | 59,31 | 61,15 | 59,13 | 60,70 | 2,36% | - |
| 27.04.2026 | 62,03 | 62,51 | 58,23 | 59,30 | -4,43% | - |
| 24.04.2026 | 64,87 | 65,40 | 62,05 | 62,05 | -3,32% | - |
| 23.04.2026 | 65,01 | 65,37 | 64,07 | 64,18 | -0,85% | - |
| 22.04.2026 | 67,16 | 68,86 | 64,00 | 64,73 | -4,15% | - |
| 21.04.2026 | 66,37 | 67,77 | 65,76 | 67,53 | 1,92% | - |
| 20.04.2026 | 65,56 | 66,39 | 64,63 | 66,26 | 1,52% | - |
| 17.04.2026 | 61,38 | 65,79 | 61,37 | 65,27 | 6,37% | - |
| 16.04.2026 | 60,99 | 62,80 | 60,99 | 61,36 | -0,29% | - |
| 15.04.2026 | 61,91 | 62,64 | 60,79 | 61,54 | -1,33% | - |
| 14.04.2026 | 62,19 | 62,99 | 61,13 | 62,37 | 0,45% | - |
| 13.04.2026 | 61,35 | 62,25 | 60,63 | 62,09 | 1,34% | - |
| 10.04.2026 | 62,24 | 63,04 | 60,86 | 61,27 | -2,96% | - |
| 09.04.2026 | 61,73 | 63,15 | 60,89 | 63,14 | 2,88% | - |
| 08.04.2026 | 58,21 | 63,72 | 57,82 | 61,37 | 5,36% | - |
| 07.04.2026 | 59,82 | 60,78 | 57,94 | 58,25 | -2,97% | - |
| 02.04.2026 | 61,13 | 61,46 | 58,95 | 60,03 | -2,02% | - |
| 01.04.2026 | 60,83 | 61,61 | 59,74 | 61,27 | 1,42% | - |
| 31.03.2026 | 57,76 | 60,52 | 57,76 | 60,41 | 4,82% | - |
| 30.03.2026 | 57,72 | 58,96 | 57,35 | 57,63 | -1,96% | - |
| 27.03.2026 | 58,35 | 59,25 | 58,02 | 58,78 | 0,12% | - |
| 26.03.2026 | 59,43 | 60,51 | 58,47 | 58,71 | -2,22% | 950,00 |
| 25.03.2026 | 61,32 | 63,12 | 59,79 | 60,04 | -2,28% | - |
| 24.03.2026 | 60,16 | 62,35 | 59,85 | 61,44 | 1,50% | - |
| 23.03.2026 | 57,89 | 60,83 | 57,34 | 60,53 | 3,31% | - |
| 20.03.2026 | 59,72 | 60,42 | 58,35 | 58,59 | -1,26% | - |
| 19.03.2026 | 60,35 | 60,39 | 58,75 | 59,34 | -2,27% | - |
| 18.03.2026 | 60,02 | 60,72 | 58,84 | 60,72 | 0,81% | - |
| 17.03.2026 | 58,43 | 60,64 | 57,94 | 60,23 | 3,13% | - |
| 16.03.2026 | 59,12 | 59,82 | 58,34 | 58,40 | -1,60% | - |
| 13.03.2026 | 57,73 | 59,55 | 57,57 | 59,35 | 2,98% | - |
| 12.03.2026 | 57,35 | 58,19 | 56,44 | 57,63 | 0,16% | - |
| 11.03.2026 | 58,62 | 58,81 | 56,44 | 57,54 | -5,08% | - |
| 10.03.2026 | 62,40 | 62,63 | 60,11 | 60,62 | -4,16% | - |
| 09.03.2026 | 65,65 | 65,65 | 60,36 | 63,25 | -3,20% | - |
| 06.03.2026 | 67,87 | 68,44 | 64,92 | 65,34 | -3,44% | - |
| 05.03.2026 | 67,08 | 68,69 | 66,66 | 67,67 | 0,94% | - |
| 04.03.2026 | 66,90 | 68,74 | 65,92 | 67,04 | -0,75% | - |
| 03.03.2026 | 55,45 | 69,11 | 54,81 | 67,55 | 22,89% | - |
| 02.03.2026 | 54,54 | 55,21 | 53,64 | 54,97 | -0,42% | - |
| 27.02.2026 | 56,51 | 56,51 | 54,42 | 55,20 | -2,53% | - |
| 26.02.2026 | 56,44 | 58,37 | 55,37 | 56,63 | -1,51% | - |
| 25.02.2026 | 57,28 | 57,52 | 56,99 | 57,50 | 0,86% | - |
| 24.02.2026 | 56,26 | 57,62 | 55,35 | 57,01 | 1,39% | - |
| 23.02.2026 | 58,62 | 59,57 | 55,75 | 56,23 | -4,55% | - |
| 20.02.2026 | 57,66 | 60,52 | 56,89 | 58,91 | 2,36% | - |
| 19.02.2026 | 57,58 | 58,04 | 56,78 | 57,55 | 0,30% | - |
| 18.02.2026 | 56,52 | 58,54 | 56,13 | 57,38 | 2,28% | - |
| 17.02.2026 | 56,96 | 57,11 | 55,30 | 56,10 | -1,54% | - |
| 16.02.2026 | 56,84 | 57,18 | 56,84 | 56,98 | 0,05% | - |
| 13.02.2026 | 57,22 | 57,94 | 56,26 | 56,95 | -0,30% | - |
| 12.02.2026 | 56,80 | 58,06 | 56,80 | 57,12 | 0,88% | - |
| 11.02.2026 | 56,44 | 57,11 | 56,17 | 56,62 | -0,12% | - |
| 10.02.2026 | 55,80 | 57,50 | 55,77 | 56,69 | 1,96% | 5,00 |
| 09.02.2026 | 56,70 | 56,70 | 55,15 | 55,60 | -2,37% | - |
| 06.02.2026 | 55,69 | 57,35 | 55,53 | 56,95 | 2,50% | - |
| 05.02.2026 | 55,51 | 55,76 | 54,39 | 55,56 | 0,76% | - |
| 04.02.2026 | 52,80 | 55,65 | 52,77 | 55,14 | 5,61% | - |
| 03.02.2026 | 51,99 | 53,46 | 51,88 | 52,21 | 0,54% | - |
| 02.02.2026 | 50,40 | 52,30 | 49,89 | 51,93 | 3,78% | - |
| 30.01.2026 | 49,65 | 51,22 | 48,90 | 50,04 | 1,23% | - |
| 29.01.2026 | 48,09 | 49,46 | 47,33 | 49,43 | 3,32% | - |
| 28.01.2026 | 49,08 | 49,38 | 47,12 | 47,84 | -2,17% | - |
| 27.01.2026 | 49,24 | 49,52 | 48,24 | 48,90 | -1,17% | - |