70,220€
0,21%
Echtzeit-Aktienkurs Kontoor Brands Inc.
Bid:
Ask:
Aktienkurse zur Kontoor Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 70,16 | 70,18 | 70,08 | 70,10 | 0,04% | - |
| 12.11.2026 | 71,52 | 74,49 | 70,03 | 70,07 | -2,57% | - |
| 11.11.2026 | 74,15 | 74,81 | 71,57 | 71,92 | -3,33% | - |
| 10.11.2026 | 73,04 | 74,71 | 71,89 | 74,40 | 0,24% | - |
| 09.11.2026 | 69,47 | 74,31 | 69,15 | 74,22 | 6,78% | - |
| 06.11.2026 | 70,58 | 72,51 | 69,09 | 69,51 | -3,07% | - |
| 05.11.2026 | 72,96 | 74,36 | 68,82 | 71,71 | -3,86% | - |
| 04.11.2026 | 68,73 | 74,81 | 67,56 | 74,59 | 7,76% | - |
| 03.11.2026 | 69,09 | 70,14 | 67,87 | 69,22 | 0,35% | - |
| 02.11.2026 | 66,54 | 71,10 | 66,20 | 68,98 | 4,04% | - |
| 30.10.2026 | 67,83 | 68,59 | 65,68 | 66,30 | -1,57% | - |
| 29.10.2026 | 66,68 | 69,61 | 66,51 | 67,36 | 1,54% | - |
| 28.10.2026 | 67,27 | 67,58 | 65,72 | 66,34 | -1,63% | - |
| 27.10.2026 | 67,02 | 68,55 | 66,83 | 67,44 | -0,19% | - |
| 26.10.2026 | 67,87 | 68,64 | 67,20 | 67,57 | 0,39% | - |
| 23.10.2026 | 69,05 | 69,33 | 66,74 | 67,31 | -3,04% | - |
| 22.10.2026 | 66,84 | 69,49 | 66,20 | 69,42 | 3,21% | - |
| 21.10.2026 | 66,76 | 68,23 | 66,30 | 67,26 | 0,03% | - |
| 20.10.2026 | 65,11 | 67,48 | 64,83 | 67,24 | 2,99% | - |
| 19.10.2026 | 65,50 | 65,59 | 64,72 | 65,29 | 0,69% | - |
| 16.10.2026 | 65,00 | 66,50 | 64,84 | 64,84 | -0,64% | - |
| 15.10.2026 | 62,38 | 66,40 | 61,92 | 65,26 | 5,07% | - |
| 14.10.2026 | 61,88 | 63,89 | 61,72 | 62,11 | 1,77% | - |
| 13.10.2026 | 59,18 | 61,75 | 58,74 | 61,03 | 2,93% | - |
| 12.10.2026 | 58,67 | 59,55 | 57,52 | 59,29 | 1,25% | - |
| 09.10.2026 | 59,17 | 59,54 | 58,35 | 58,56 | -0,78% | - |
| 08.10.2026 | 58,06 | 59,11 | 57,10 | 59,02 | 1,88% | - |
| 07.10.2026 | 58,43 | 59,25 | 57,65 | 57,93 | -1,80% | - |
| 06.10.2026 | 57,20 | 59,11 | 56,89 | 58,99 | 2,50% | - |
| 05.10.2026 | 57,50 | 58,18 | 56,65 | 57,55 | 0,72% | - |
| 02.10.2026 | 56,51 | 57,22 | 55,99 | 57,14 | -0,44% | - |
| 01.10.2026 | 55,96 | 57,66 | 54,85 | 57,39 | 2,34% | - |
| 30.09.2026 | 56,69 | 57,83 | 55,40 | 56,08 | -0,76% | - |
| 29.09.2026 | 57,10 | 57,83 | 56,35 | 56,51 | -0,63% | - |
| 28.09.2026 | 57,39 | 57,65 | 56,35 | 56,87 | -0,44% | - |
| 25.09.2026 | 56,61 | 57,76 | 56,10 | 57,12 | 1,10% | - |
| 24.09.2026 | 57,70 | 58,26 | 55,90 | 56,50 | -2,80% | - |
| 23.09.2026 | 59,24 | 59,68 | 58,03 | 58,13 | -2,87% | - |
| 22.09.2026 | 57,79 | 60,15 | 57,74 | 59,85 | 3,53% | - |
| 21.09.2026 | 57,93 | 58,59 | 57,52 | 57,81 | 0,16% | - |
| 18.09.2026 | 57,06 | 57,72 | 56,77 | 57,72 | 0,47% | - |
| 17.09.2026 | 59,64 | 60,27 | 57,03 | 57,45 | -3,99% | - |
| 16.09.2026 | 58,06 | 60,10 | 57,77 | 59,84 | 2,99% | - |
| 15.09.2026 | 58,38 | 59,03 | 57,66 | 58,10 | 0,69% | - |
| 14.09.2026 | 57,44 | 58,34 | 57,01 | 57,70 | -0,29% | - |
| 11.09.2026 | 56,98 | 58,43 | 56,98 | 57,87 | 1,70% | - |
| 10.09.2026 | 57,73 | 57,90 | 56,12 | 56,90 | -2,08% | - |
| 09.09.2026 | 60,72 | 60,99 | 58,06 | 58,11 | -4,42% | - |
| 08.09.2026 | 62,32 | 63,78 | 60,80 | 60,80 | -3,20% | - |
| 07.09.2026 | 63,39 | 63,39 | 62,72 | 62,81 | -0,96% | - |
| 04.09.2026 | 63,37 | 64,75 | 62,61 | 63,42 | 0,92% | - |
| 03.09.2026 | 62,56 | 63,34 | 61,51 | 62,84 | 0,48% | - |
| 02.09.2026 | 64,39 | 64,92 | 61,00 | 62,54 | -3,74% | 3,00 |
| 01.09.2026 | 64,90 | 65,53 | 63,18 | 64,97 | 0,11% | - |
| 31.08.2026 | 66,29 | 66,76 | 64,64 | 64,90 | -3,48% | - |
| 28.08.2026 | 65,64 | 67,30 | 65,33 | 67,24 | 2,11% | - |
| 27.08.2026 | 66,23 | 66,53 | 64,39 | 65,85 | -2,36% | - |
| 26.08.2026 | 68,53 | 69,96 | 66,89 | 67,44 | -1,07% | - |
| 25.08.2026 | 71,36 | 71,77 | 68,14 | 68,17 | -3,41% | - |
| 24.08.2026 | 70,22 | 72,27 | 70,04 | 70,58 | 0,70% | - |
| 21.08.2026 | 67,63 | 70,75 | 67,41 | 70,09 | 4,02% | - |
| 20.08.2026 | 70,36 | 70,52 | 66,78 | 67,38 | -4,56% | - |
| 19.08.2026 | 71,10 | 71,82 | 70,31 | 70,60 | -1,37% | - |
| 18.08.2026 | 70,67 | 73,11 | 70,27 | 71,58 | 1,39% | - |
| 17.08.2026 | 73,38 | 73,59 | 70,34 | 70,60 | -4,05% | - |
| 14.08.2026 | 73,23 | 73,82 | 72,03 | 73,58 | 1,69% | - |
| 13.08.2026 | 70,79 | 73,40 | 70,13 | 72,36 | 1,76% | - |
| 12.08.2026 | 64,95 | 71,38 | 62,12 | 71,11 | 9,27% | - |
| 11.08.2026 | 66,85 | 67,35 | 64,65 | 65,08 | -2,59% | - |
| 10.08.2026 | 66,66 | 67,61 | 65,92 | 66,81 | -0,49% | - |
| 07.08.2026 | 68,38 | 68,48 | 66,58 | 67,14 | -2,10% | - |
| 06.08.2026 | 72,40 | 72,92 | 68,38 | 68,58 | -5,11% | - |
| 05.08.2026 | 72,48 | 73,70 | 71,52 | 72,27 | -1,18% | 3,00 |
| 04.08.2026 | 73,62 | 75,49 | 72,84 | 73,13 | -0,87% | 2,00 |
| 03.08.2026 | 73,02 | 76,63 | 72,92 | 73,77 | 1,10% | - |
| 31.07.2026 | 72,73 | 73,41 | 71,73 | 72,97 | 0,45% | - |
| 30.07.2026 | 74,28 | 74,66 | 72,06 | 72,64 | -2,59% | - |
| 29.07.2026 | 77,37 | 77,40 | 74,55 | 74,57 | -3,47% | - |
| 28.07.2026 | 75,47 | 77,35 | 74,61 | 77,25 | 2,82% | - |
| 27.07.2026 | 73,44 | 75,54 | 73,18 | 75,13 | 1,40% | - |
| 24.07.2026 | 73,28 | 74,93 | 72,78 | 74,09 | 0,60% | - |
| 23.07.2026 | 76,07 | 76,27 | 73,28 | 73,65 | -2,95% | - |
| 22.07.2026 | 74,85 | 76,56 | 74,28 | 75,89 | 2,03% | - |
| 21.07.2026 | 73,22 | 75,34 | 73,15 | 74,38 | 1,53% | - |
| 20.07.2026 | 74,73 | 75,87 | 72,41 | 73,26 | -1,20% | - |
| 17.07.2026 | 76,15 | 77,60 | 74,10 | 74,15 | -2,70% | - |
| 16.07.2026 | 73,52 | 77,60 | 73,30 | 76,21 | 3,32% | - |
| 15.07.2026 | 73,42 | 75,28 | 72,62 | 73,76 | 0,39% | - |
| 14.07.2026 | 74,55 | 74,55 | 72,67 | 73,47 | -1,92% | - |
| 13.07.2026 | 75,05 | 76,45 | 74,36 | 74,91 | -0,35% | - |
| 10.07.2026 | 73,63 | 75,33 | 72,37 | 75,17 | 1,23% | - |
| 09.07.2026 | 73,77 | 74,79 | 72,82 | 74,26 | 1,13% | - |
| 08.07.2026 | 77,26 | 77,26 | 72,27 | 73,43 | -4,97% | - |
| 07.07.2026 | 76,21 | 77,64 | 76,11 | 77,27 | 1,58% | - |
| 06.07.2026 | 74,28 | 76,50 | 73,12 | 76,07 | 2,38% | - |
| 03.07.2026 | 74,34 | 74,42 | 74,06 | 74,30 | 1,46% | - |
| 02.07.2026 | 73,66 | 74,46 | 71,83 | 73,23 | -0,79% | - |
| 01.07.2026 | 72,96 | 75,42 | 72,24 | 73,81 | 0,90% | - |
| 30.06.2026 | 71,72 | 73,89 | 71,22 | 73,15 | 1,99% | - |
| 29.06.2026 | 73,16 | 74,12 | 71,32 | 71,72 | -2,59% | - |