Kura Oncology Inc.
[WKN: A143UH | ISIN: US50127T1097]
Aktienkurse
16,393€ 1,19%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid: Ask:

Aktienkurse zur Kura Oncology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 16,20 16,39 16,20 16,39 1,17% -
04.11.2024 15,52 16,40 15,21 16,20 3,85% -
01.11.2024 15,36 15,85 15,36 15,60 1,56% -
31.10.2024 15,62 15,64 15,19 15,36 -1,65% -
30.10.2024 16,05 16,17 15,56 15,62 -2,69% -
29.10.2024 16,40 16,63 15,83 16,05 -2,13% -
28.10.2024 16,22 16,83 16,08 16,40 1,23% -
25.10.2024 16,30 16,75 16,18 16,20 -0,58% -
24.10.2024 15,76 16,80 15,72 16,30 3,38% -
23.10.2024 16,06 16,42 15,73 15,76 -2,10% -
22.10.2024 16,36 16,64 16,06 16,10 -1,71% -
21.10.2024 16,57 16,93 16,20 16,38 -1,09% -
18.10.2024 16,93 16,93 16,50 16,56 -2,20% -
17.10.2024 16,82 17,03 16,48 16,93 0,70% -
16.10.2024 16,72 17,04 16,56 16,82 0,63% -
15.10.2024 16,56 16,80 16,40 16,71 0,91% -
14.10.2024 16,99 17,01 16,18 16,56 -2,19% -
11.10.2024 16,68 17,20 16,61 16,93 1,56% -
10.10.2024 16,75 16,94 16,48 16,67 -0,42% -
09.10.2024 16,54 16,89 16,33 16,74 1,03% -
08.10.2024 16,30 16,88 16,25 16,57 1,10% -
07.10.2024 16,44 16,45 16,08 16,39 -0,12% -
04.10.2024 16,48 16,91 16,41 16,41 -0,61% -
03.10.2024 16,75 16,88 16,43 16,51 -1,67% -
02.10.2024 17,36 17,42 16,74 16,79 -3,39% -
01.10.2024 17,55 17,95 16,86 17,38 -1,08% -
30.09.2024 17,48 17,90 17,22 17,57 0,23% -
27.09.2024 17,41 17,67 17,33 17,53 0,69% -
26.09.2024 17,57 17,85 17,31 17,41 -0,94% -
25.09.2024 17,73 17,90 17,52 17,58 -0,99% -
24.09.2024 18,19 18,39 17,73 17,75 -2,37% -
23.09.2024 18,75 18,96 18,16 18,18 -3,04% -
20.09.2024 18,89 19,22 18,67 18,75 -0,53% -
19.09.2024 18,22 19,19 18,21 18,85 3,34% -
18.09.2024 18,14 18,97 17,96 18,24 0,55% -
17.09.2024 18,76 19,20 18,13 18,14 -3,30% -
16.09.2024 18,82 19,03 18,50 18,76 -0,37% -
13.09.2024 17,95 19,03 17,94 18,83 3,31% -
12.09.2024 18,06 18,26 17,82 18,23 1,21% -
11.09.2024 17,99 18,05 17,51 18,01 0,46% -
10.09.2024 17,71 18,22 17,50 17,93 1,23% -
09.09.2024 17,39 17,95 17,39 17,71 1,66% -
06.09.2024 17,71 18,16 17,27 17,42 -1,47% -
05.09.2024 17,90 18,17 17,44 17,68 -1,45% -
04.09.2024 18,30 18,41 17,75 17,94 -2,02% -
03.09.2024 19,06 19,46 18,21 18,31 -3,93% -
02.09.2024 19,04 19,06 18,99 19,06 1,19% -
30.08.2024 18,52 19,12 18,41 18,84 1,70% 385,00
29.08.2024 18,10 18,92 18,07 18,52 2,32% -
28.08.2024 18,13 18,39 17,93 18,10 -0,17% -
27.08.2024 18,39 18,42 17,88 18,13 -1,44% -
26.08.2024 18,03 18,53 17,95 18,40 2,00% -
23.08.2024 17,76 18,20 17,59 18,04 1,55% -
22.08.2024 17,91 18,05 17,69 17,76 -0,62% -
21.08.2024 18,03 18,41 17,70 17,87 -0,90% -
20.08.2024 17,92 18,19 17,67 18,03 0,63% -
19.08.2024 17,45 18,15 17,37 17,92 2,68% -
16.08.2024 17,71 18,04 17,43 17,45 -1,55% -
15.08.2024 17,29 17,97 17,29 17,73 2,47% -
14.08.2024 17,34 17,40 16,99 17,30 -0,22% -
13.08.2024 17,37 17,74 17,22 17,34 -0,17% -
12.08.2024 17,43 17,66 17,18 17,37 -0,39% -
09.08.2024 17,01 17,99 17,00 17,44 -0,20% -
08.08.2024 17,00 17,69 16,91 17,47 2,83% -
07.08.2024 17,50 18,05 16,88 16,99 -2,93% -
06.08.2024 17,22 17,90 16,89 17,50 1,82% -
05.08.2024 17,85 20,49 16,50 17,19 -3,72% -
02.08.2024 18,71 18,71 17,31 17,86 -4,62% -
01.08.2024 19,28 19,48 18,35 18,72 -2,60% -
31.07.2024 19,14 19,92 18,84 19,22 0,16% -
30.07.2024 19,27 19,92 18,77 19,19 -0,88% -
29.07.2024 19,42 19,84 18,79 19,36 -0,32% -
26.07.2024 19,14 19,87 19,12 19,42 1,21% -
25.07.2024 18,77 19,25 18,62 19,19 2,22% -
24.07.2024 19,42 19,59 18,77 18,77 -3,48% -
23.07.2024 19,03 19,58 18,86 19,45 2,18% -
22.07.2024 19,25 19,52 18,81 19,04 -1,27% -
19.07.2024 19,73 20,06 19,08 19,28 -2,28% -
18.07.2024 19,87 20,19 19,47 19,73 -0,65% -
17.07.2024 21,31 21,31 19,58 19,86 -6,78% -
16.07.2024 20,89 21,44 20,86 21,31 2,01% -
15.07.2024 20,50 21,09 20,47 20,89 1,75% -
12.07.2024 20,19 20,87 20,06 20,53 1,66% -
11.07.2024 18,97 20,41 18,65 20,19 7,65% -
10.07.2024 19,05 19,31 18,68 18,76 -1,34% -
09.07.2024 18,47 19,12 18,44 19,01 3,04% -
08.07.2024 18,44 19,00 18,35 18,45 0,05% -
05.07.2024 18,60 18,94 18,35 18,44 -0,86% -
04.07.2024 18,60 18,68 18,59 18,60 0,00% -
03.07.2024 19,15 19,44 18,50 18,60 -2,87% -
02.07.2024 19,74 19,90 19,05 19,15 -2,07% -
01.07.2024 19,21 20,11 18,80 19,56 1,85% -
28.06.2024 19,15 19,47 18,80 19,20 0,33% -
27.06.2024 19,29 19,46 18,85 19,14 -0,80% -
26.06.2024 19,13 19,39 18,73 19,29 0,92% -
25.06.2024 20,30 20,30 19,05 19,12 -2,61% -
24.06.2024 19,59 20,33 19,51 19,63 0,31% -
21.06.2024 18,99 19,87 18,86 19,57 3,07% -
20.06.2024 18,37 19,14 18,19 18,99 3,36% -
19.06.2024 18,41 18,44 18,36 18,37 -0,34% -