8,658€
1,56%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 8,60 | 8,68 | 8,60 | 8,66 | 1,57% | - |
| 20.12.2024 | 8,66 | 8,79 | 8,52 | 8,53 | -1,67% | - |
| 19.12.2024 | 8,81 | 8,93 | 8,52 | 8,67 | -1,71% | - |
| 18.12.2024 | 9,28 | 9,39 | 8,66 | 8,82 | -4,84% | - |
| 17.12.2024 | 9,48 | 9,53 | 9,10 | 9,27 | -2,22% | - |
| 16.12.2024 | 9,17 | 9,54 | 9,13 | 9,48 | 3,61% | - |
| 13.12.2024 | 9,27 | 9,36 | 8,95 | 9,15 | -1,33% | - |
| 12.12.2024 | 9,62 | 9,86 | 9,14 | 9,27 | -3,64% | - |
| 11.12.2024 | 9,77 | 10,06 | 9,62 | 9,62 | -1,40% | - |
| 10.12.2024 | 9,98 | 10,28 | 9,56 | 9,76 | -2,50% | 300,00 |
| 09.12.2024 | 10,04 | 10,51 | 9,97 | 10,01 | -0,84% | 300,00 |
| 06.12.2024 | 10,03 | 10,50 | 10,01 | 10,10 | 0,89% | - |
| 05.12.2024 | 10,35 | 10,43 | 9,96 | 10,01 | -3,30% | - |
| 04.12.2024 | 10,55 | 10,73 | 10,35 | 10,35 | -1,94% | - |
| 03.12.2024 | 10,66 | 10,83 | 10,46 | 10,55 | -0,82% | - |
| 02.12.2024 | 10,37 | 11,09 | 10,36 | 10,64 | 1,92% | - |
| 29.11.2024 | 10,60 | 10,63 | 10,31 | 10,44 | -1,51% | - |
| 28.11.2024 | 10,57 | 10,62 | 10,52 | 10,60 | 0,95% | - |
| 27.11.2024 | 10,34 | 10,72 | 9,95 | 10,50 | 1,55% | - |
| 26.11.2024 | 10,30 | 10,53 | 10,06 | 10,34 | 0,34% | - |
| 25.11.2024 | 10,37 | 10,85 | 10,16 | 10,31 | -0,53% | - |
| 22.11.2024 | 9,62 | 10,71 | 9,58 | 10,36 | 7,65% | - |
| 21.11.2024 | 15,09 | 15,09 | 9,22 | 9,62 | -36,14% | - |
| 20.11.2024 | 15,06 | 15,28 | 14,67 | 15,07 | 0,07% | - |
| 19.11.2024 | 15,13 | 15,67 | 14,97 | 15,06 | -0,79% | - |
| 18.11.2024 | 15,11 | 15,39 | 14,86 | 15,18 | 0,53% | - |
| 15.11.2024 | 15,66 | 15,66 | 14,77 | 15,10 | -3,70% | - |
| 14.11.2024 | 16,80 | 16,96 | 15,61 | 15,68 | -6,72% | - |
| 13.11.2024 | 17,48 | 17,74 | 16,53 | 16,81 | -3,94% | - |
| 12.11.2024 | 16,48 | 18,57 | 16,48 | 17,50 | 6,38% | 500,00 |
| 11.11.2024 | 16,49 | 16,94 | 16,22 | 16,45 | -0,18% | 600,00 |
| 08.11.2024 | 16,45 | 16,76 | 15,49 | 16,48 | 0,30% | - |
| 07.11.2024 | 16,62 | 17,14 | 16,33 | 16,43 | -1,16% | - |
| 06.11.2024 | 16,28 | 17,32 | 16,28 | 16,62 | 3,70% | - |
| 05.11.2024 | 16,20 | 16,64 | 15,81 | 16,03 | -1,05% | - |
| 04.11.2024 | 15,52 | 16,40 | 15,21 | 16,20 | 3,85% | - |
| 01.11.2024 | 15,36 | 15,85 | 15,36 | 15,60 | 1,56% | - |
| 31.10.2024 | 15,62 | 15,64 | 15,19 | 15,36 | -1,65% | - |
| 30.10.2024 | 16,05 | 16,17 | 15,56 | 15,62 | -2,69% | - |
| 29.10.2024 | 16,40 | 16,63 | 15,83 | 16,05 | -2,13% | - |
| 28.10.2024 | 16,22 | 16,83 | 16,08 | 16,40 | 1,23% | - |
| 25.10.2024 | 16,30 | 16,75 | 16,18 | 16,20 | -0,58% | - |
| 24.10.2024 | 15,76 | 16,80 | 15,72 | 16,30 | 3,38% | - |
| 23.10.2024 | 16,06 | 16,42 | 15,73 | 15,76 | -2,10% | - |
| 22.10.2024 | 16,36 | 16,64 | 16,06 | 16,10 | -1,71% | - |
| 21.10.2024 | 16,57 | 16,93 | 16,20 | 16,38 | -1,09% | - |
| 18.10.2024 | 16,93 | 16,93 | 16,50 | 16,56 | -2,20% | - |
| 17.10.2024 | 16,82 | 17,03 | 16,48 | 16,93 | 0,70% | - |
| 16.10.2024 | 16,72 | 17,04 | 16,56 | 16,82 | 0,63% | - |
| 15.10.2024 | 16,56 | 16,80 | 16,40 | 16,71 | 0,91% | - |
| 14.10.2024 | 16,99 | 17,01 | 16,18 | 16,56 | -2,19% | - |
| 11.10.2024 | 16,68 | 17,20 | 16,61 | 16,93 | 1,56% | - |
| 10.10.2024 | 16,75 | 16,94 | 16,48 | 16,67 | -0,42% | - |
| 09.10.2024 | 16,54 | 16,89 | 16,33 | 16,74 | 1,03% | - |
| 08.10.2024 | 16,30 | 16,88 | 16,25 | 16,57 | 1,10% | - |
| 07.10.2024 | 16,44 | 16,45 | 16,08 | 16,39 | -0,12% | - |
| 04.10.2024 | 16,48 | 16,91 | 16,41 | 16,41 | -0,61% | - |
| 03.10.2024 | 16,75 | 16,88 | 16,43 | 16,51 | -1,67% | - |
| 02.10.2024 | 17,36 | 17,42 | 16,74 | 16,79 | -3,39% | - |
| 01.10.2024 | 17,55 | 17,95 | 16,86 | 17,38 | -1,08% | - |
| 30.09.2024 | 17,48 | 17,90 | 17,22 | 17,57 | 0,23% | - |
| 27.09.2024 | 17,41 | 17,67 | 17,33 | 17,53 | 0,69% | - |
| 26.09.2024 | 17,57 | 17,85 | 17,31 | 17,41 | -0,94% | - |
| 25.09.2024 | 17,73 | 17,90 | 17,52 | 17,58 | -0,99% | - |
| 24.09.2024 | 18,19 | 18,39 | 17,73 | 17,75 | -2,37% | - |
| 23.09.2024 | 18,75 | 18,96 | 18,16 | 18,18 | -3,04% | - |
| 20.09.2024 | 18,89 | 19,22 | 18,67 | 18,75 | -0,53% | - |
| 19.09.2024 | 18,22 | 19,19 | 18,21 | 18,85 | 3,34% | - |
| 18.09.2024 | 18,14 | 18,97 | 17,96 | 18,24 | 0,55% | - |
| 17.09.2024 | 18,76 | 19,20 | 18,13 | 18,14 | -3,30% | - |
| 16.09.2024 | 18,82 | 19,03 | 18,50 | 18,76 | -0,37% | - |
| 13.09.2024 | 17,95 | 19,03 | 17,94 | 18,83 | 3,31% | - |
| 12.09.2024 | 18,06 | 18,26 | 17,82 | 18,23 | 1,21% | - |
| 11.09.2024 | 17,99 | 18,05 | 17,51 | 18,01 | 0,46% | - |
| 10.09.2024 | 17,71 | 18,22 | 17,50 | 17,93 | 1,23% | - |
| 09.09.2024 | 17,39 | 17,95 | 17,39 | 17,71 | 1,66% | - |
| 06.09.2024 | 17,71 | 18,16 | 17,27 | 17,42 | -1,47% | - |
| 05.09.2024 | 17,90 | 18,17 | 17,44 | 17,68 | -1,45% | - |
| 04.09.2024 | 18,30 | 18,41 | 17,75 | 17,94 | -2,02% | - |
| 03.09.2024 | 19,06 | 19,46 | 18,21 | 18,31 | -3,93% | - |
| 02.09.2024 | 19,04 | 19,06 | 18,99 | 19,06 | 1,19% | - |
| 30.08.2024 | 18,52 | 19,12 | 18,41 | 18,84 | 1,70% | 385,00 |
| 29.08.2024 | 18,10 | 18,92 | 18,07 | 18,52 | 2,32% | - |
| 28.08.2024 | 18,13 | 18,39 | 17,93 | 18,10 | -0,17% | - |
| 27.08.2024 | 18,39 | 18,42 | 17,88 | 18,13 | -1,44% | - |
| 26.08.2024 | 18,03 | 18,53 | 17,95 | 18,40 | 2,00% | - |
| 23.08.2024 | 17,76 | 18,20 | 17,59 | 18,04 | 1,55% | - |
| 22.08.2024 | 17,91 | 18,05 | 17,69 | 17,76 | -0,62% | - |
| 21.08.2024 | 18,03 | 18,41 | 17,70 | 17,87 | -0,90% | - |
| 20.08.2024 | 17,92 | 18,19 | 17,67 | 18,03 | 0,63% | - |
| 19.08.2024 | 17,45 | 18,15 | 17,37 | 17,92 | 2,68% | - |
| 16.08.2024 | 17,71 | 18,04 | 17,43 | 17,45 | -1,55% | - |
| 15.08.2024 | 17,29 | 17,97 | 17,29 | 17,73 | 2,47% | - |
| 14.08.2024 | 17,34 | 17,40 | 16,99 | 17,30 | -0,22% | - |
| 13.08.2024 | 17,37 | 17,74 | 17,22 | 17,34 | -0,17% | - |
| 12.08.2024 | 17,43 | 17,66 | 17,18 | 17,37 | -0,39% | - |
| 09.08.2024 | 17,01 | 17,99 | 17,00 | 17,44 | -0,20% | - |
| 08.08.2024 | 17,00 | 17,69 | 16,91 | 17,47 | 2,83% | - |
| 07.08.2024 | 17,50 | 18,05 | 16,88 | 16,99 | -2,93% | - |
| 06.08.2024 | 17,22 | 17,90 | 16,89 | 17,50 | 1,82% | - |