9,912€
2,99%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 9,62 | 9,92 | 9,62 | 9,91 | 2,99% | - |
| 21.11.2024 | 15,09 | 15,09 | 9,22 | 9,62 | -36,14% | - |
| 20.11.2024 | 15,06 | 15,28 | 14,67 | 15,07 | 0,07% | - |
| 19.11.2024 | 15,13 | 15,67 | 14,97 | 15,06 | -0,79% | - |
| 18.11.2024 | 15,11 | 15,39 | 14,86 | 15,18 | 0,53% | - |
| 15.11.2024 | 15,66 | 15,66 | 14,77 | 15,10 | -3,70% | - |
| 14.11.2024 | 16,80 | 16,96 | 15,61 | 15,68 | -6,72% | - |
| 13.11.2024 | 17,48 | 17,74 | 16,53 | 16,81 | -3,94% | - |
| 12.11.2024 | 16,48 | 18,57 | 16,48 | 17,50 | 6,38% | 500,00 |
| 11.11.2024 | 16,49 | 16,94 | 16,22 | 16,45 | -0,18% | 600,00 |
| 08.11.2024 | 16,45 | 16,76 | 15,49 | 16,48 | 0,30% | - |
| 07.11.2024 | 16,62 | 17,14 | 16,33 | 16,43 | -1,16% | - |
| 06.11.2024 | 16,28 | 17,32 | 16,28 | 16,62 | 3,70% | - |
| 05.11.2024 | 16,20 | 16,64 | 15,81 | 16,03 | -1,05% | - |
| 04.11.2024 | 15,52 | 16,40 | 15,21 | 16,20 | 3,85% | - |
| 01.11.2024 | 15,36 | 15,85 | 15,36 | 15,60 | 1,56% | - |
| 31.10.2024 | 15,62 | 15,64 | 15,19 | 15,36 | -1,65% | - |
| 30.10.2024 | 16,05 | 16,17 | 15,56 | 15,62 | -2,69% | - |
| 29.10.2024 | 16,40 | 16,63 | 15,83 | 16,05 | -2,13% | - |
| 28.10.2024 | 16,22 | 16,83 | 16,08 | 16,40 | 1,23% | - |
| 25.10.2024 | 16,30 | 16,75 | 16,18 | 16,20 | -0,58% | - |
| 24.10.2024 | 15,76 | 16,80 | 15,72 | 16,30 | 3,38% | - |
| 23.10.2024 | 16,06 | 16,42 | 15,73 | 15,76 | -2,10% | - |
| 22.10.2024 | 16,36 | 16,64 | 16,06 | 16,10 | -1,71% | - |
| 21.10.2024 | 16,57 | 16,93 | 16,20 | 16,38 | -1,09% | - |
| 18.10.2024 | 16,93 | 16,93 | 16,50 | 16,56 | -2,20% | - |
| 17.10.2024 | 16,82 | 17,03 | 16,48 | 16,93 | 0,70% | - |
| 16.10.2024 | 16,72 | 17,04 | 16,56 | 16,82 | 0,63% | - |
| 15.10.2024 | 16,56 | 16,80 | 16,40 | 16,71 | 0,91% | - |
| 14.10.2024 | 16,99 | 17,01 | 16,18 | 16,56 | -2,19% | - |
| 11.10.2024 | 16,68 | 17,20 | 16,61 | 16,93 | 1,56% | - |
| 10.10.2024 | 16,75 | 16,94 | 16,48 | 16,67 | -0,42% | - |
| 09.10.2024 | 16,54 | 16,89 | 16,33 | 16,74 | 1,03% | - |
| 08.10.2024 | 16,30 | 16,88 | 16,25 | 16,57 | 1,10% | - |
| 07.10.2024 | 16,44 | 16,45 | 16,08 | 16,39 | -0,12% | - |
| 04.10.2024 | 16,48 | 16,91 | 16,41 | 16,41 | -0,61% | - |
| 03.10.2024 | 16,75 | 16,88 | 16,43 | 16,51 | -1,67% | - |
| 02.10.2024 | 17,36 | 17,42 | 16,74 | 16,79 | -3,39% | - |
| 01.10.2024 | 17,55 | 17,95 | 16,86 | 17,38 | -1,08% | - |
| 30.09.2024 | 17,48 | 17,90 | 17,22 | 17,57 | 0,23% | - |
| 27.09.2024 | 17,41 | 17,67 | 17,33 | 17,53 | 0,69% | - |
| 26.09.2024 | 17,57 | 17,85 | 17,31 | 17,41 | -0,94% | - |
| 25.09.2024 | 17,73 | 17,90 | 17,52 | 17,58 | -0,99% | - |
| 24.09.2024 | 18,19 | 18,39 | 17,73 | 17,75 | -2,37% | - |
| 23.09.2024 | 18,75 | 18,96 | 18,16 | 18,18 | -3,04% | - |
| 20.09.2024 | 18,89 | 19,22 | 18,67 | 18,75 | -0,53% | - |
| 19.09.2024 | 18,22 | 19,19 | 18,21 | 18,85 | 3,34% | - |
| 18.09.2024 | 18,14 | 18,97 | 17,96 | 18,24 | 0,55% | - |
| 17.09.2024 | 18,76 | 19,20 | 18,13 | 18,14 | -3,30% | - |
| 16.09.2024 | 18,82 | 19,03 | 18,50 | 18,76 | -0,37% | - |
| 13.09.2024 | 17,95 | 19,03 | 17,94 | 18,83 | 3,31% | - |
| 12.09.2024 | 18,06 | 18,26 | 17,82 | 18,23 | 1,21% | - |
| 11.09.2024 | 17,99 | 18,05 | 17,51 | 18,01 | 0,46% | - |
| 10.09.2024 | 17,71 | 18,22 | 17,50 | 17,93 | 1,23% | - |
| 09.09.2024 | 17,39 | 17,95 | 17,39 | 17,71 | 1,66% | - |
| 06.09.2024 | 17,71 | 18,16 | 17,27 | 17,42 | -1,47% | - |
| 05.09.2024 | 17,90 | 18,17 | 17,44 | 17,68 | -1,45% | - |
| 04.09.2024 | 18,30 | 18,41 | 17,75 | 17,94 | -2,02% | - |
| 03.09.2024 | 19,06 | 19,46 | 18,21 | 18,31 | -3,93% | - |
| 02.09.2024 | 19,04 | 19,06 | 18,99 | 19,06 | 1,19% | - |
| 30.08.2024 | 18,52 | 19,12 | 18,41 | 18,84 | 1,70% | 385,00 |
| 29.08.2024 | 18,10 | 18,92 | 18,07 | 18,52 | 2,32% | - |
| 28.08.2024 | 18,13 | 18,39 | 17,93 | 18,10 | -0,17% | - |
| 27.08.2024 | 18,39 | 18,42 | 17,88 | 18,13 | -1,44% | - |
| 26.08.2024 | 18,03 | 18,53 | 17,95 | 18,40 | 2,00% | - |
| 23.08.2024 | 17,76 | 18,20 | 17,59 | 18,04 | 1,55% | - |
| 22.08.2024 | 17,91 | 18,05 | 17,69 | 17,76 | -0,62% | - |
| 21.08.2024 | 18,03 | 18,41 | 17,70 | 17,87 | -0,90% | - |
| 20.08.2024 | 17,92 | 18,19 | 17,67 | 18,03 | 0,63% | - |
| 19.08.2024 | 17,45 | 18,15 | 17,37 | 17,92 | 2,68% | - |
| 16.08.2024 | 17,71 | 18,04 | 17,43 | 17,45 | -1,55% | - |
| 15.08.2024 | 17,29 | 17,97 | 17,29 | 17,73 | 2,47% | - |
| 14.08.2024 | 17,34 | 17,40 | 16,99 | 17,30 | -0,22% | - |
| 13.08.2024 | 17,37 | 17,74 | 17,22 | 17,34 | -0,17% | - |
| 12.08.2024 | 17,43 | 17,66 | 17,18 | 17,37 | -0,39% | - |
| 09.08.2024 | 17,01 | 17,99 | 17,00 | 17,44 | -0,20% | - |
| 08.08.2024 | 17,00 | 17,69 | 16,91 | 17,47 | 2,83% | - |
| 07.08.2024 | 17,50 | 18,05 | 16,88 | 16,99 | -2,93% | - |
| 06.08.2024 | 17,22 | 17,90 | 16,89 | 17,50 | 1,82% | - |
| 05.08.2024 | 17,85 | 20,49 | 16,50 | 17,19 | -3,72% | - |
| 02.08.2024 | 18,71 | 18,71 | 17,31 | 17,86 | -4,62% | - |
| 01.08.2024 | 19,28 | 19,48 | 18,35 | 18,72 | -2,60% | - |
| 31.07.2024 | 19,14 | 19,92 | 18,84 | 19,22 | 0,16% | - |
| 30.07.2024 | 19,27 | 19,92 | 18,77 | 19,19 | -0,88% | - |
| 29.07.2024 | 19,42 | 19,84 | 18,79 | 19,36 | -0,32% | - |
| 26.07.2024 | 19,14 | 19,87 | 19,12 | 19,42 | 1,21% | - |
| 25.07.2024 | 18,77 | 19,25 | 18,62 | 19,19 | 2,22% | - |
| 24.07.2024 | 19,42 | 19,59 | 18,77 | 18,77 | -3,48% | - |
| 23.07.2024 | 19,03 | 19,58 | 18,86 | 19,45 | 2,18% | - |
| 22.07.2024 | 19,25 | 19,52 | 18,81 | 19,04 | -1,27% | - |
| 19.07.2024 | 19,73 | 20,06 | 19,08 | 19,28 | -2,28% | - |
| 18.07.2024 | 19,87 | 20,19 | 19,47 | 19,73 | -0,65% | - |
| 17.07.2024 | 21,31 | 21,31 | 19,58 | 19,86 | -6,78% | - |
| 16.07.2024 | 20,89 | 21,44 | 20,86 | 21,31 | 2,01% | - |
| 15.07.2024 | 20,50 | 21,09 | 20,47 | 20,89 | 1,75% | - |
| 12.07.2024 | 20,19 | 20,87 | 20,06 | 20,53 | 1,66% | - |
| 11.07.2024 | 18,97 | 20,41 | 18,65 | 20,19 | 7,65% | - |
| 10.07.2024 | 19,05 | 19,31 | 18,68 | 18,76 | -1,34% | - |
| 09.07.2024 | 18,47 | 19,12 | 18,44 | 19,01 | 3,04% | - |
| 08.07.2024 | 18,44 | 19,00 | 18,35 | 18,45 | 0,05% | - |