9,525€
-1,55%
Echtzeit-Aktienkurs LSB Industries Inc.
Bid:
Ask:
Aktienkurse zur LSB Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 9,70 | 9,73 | 9,70 | 9,73 | 0,52% | - |
| 23.06.2026 | 9,73 | 9,73 | 9,68 | 9,68 | -2,27% | - |
| 22.06.2026 | 9,88 | 9,90 | 9,85 | 9,90 | 0,00% | - |
| 19.06.2026 | 9,93 | 9,93 | 9,90 | 9,90 | -0,50% | - |
| 18.06.2026 | 10,15 | 10,30 | 9,93 | 9,95 | -1,49% | - |
| 16.06.2026 | 10,25 | 10,50 | 9,95 | 10,10 | -4,72% | - |
| 15.06.2026 | 10,55 | 10,60 | 10,55 | 10,60 | 4,95% | - |
| 12.06.2026 | 10,05 | 10,10 | 10,05 | 10,10 | -3,81% | - |
| 11.06.2026 | 10,25 | 10,50 | 10,25 | 10,50 | 1,94% | - |
| 10.06.2026 | 10,35 | 10,35 | 10,30 | 10,30 | -2,83% | - |
| 09.06.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -3,20% | - |
| 08.06.2026 | 10,85 | 11,00 | 10,85 | 10,95 | -1,35% | - |
| 05.06.2026 | 11,05 | 11,10 | 11,05 | 11,10 | 0,91% | - |
| 04.06.2026 | 11,05 | 11,05 | 11,00 | 11,00 | -1,79% | - |
| 03.06.2026 | 11,25 | 11,25 | 11,20 | 11,20 | -0,44% | - |
| 02.06.2026 | 11,15 | 11,50 | 11,15 | 11,25 | 4,17% | - |
| 01.06.2026 | 10,75 | 10,80 | 10,75 | 10,80 | -3,14% | - |
| 29.05.2026 | 11,15 | 11,15 | 11,10 | 11,15 | 0,45% | - |
| 28.05.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -3,48% | - |
| 27.05.2026 | 11,45 | 11,50 | 11,45 | 11,50 | 1,77% | - |
| 25.05.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 0,89% | - |
| 22.05.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -2,61% | - |
| 21.05.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -2,95% | - |
| 20.05.2026 | 11,75 | 11,85 | 11,75 | 11,85 | -0,42% | - |
| 19.05.2026 | 11,85 | 11,95 | 11,85 | 11,90 | -3,64% | - |
| 18.05.2026 | 12,45 | 12,45 | 12,35 | 12,35 | 0,00% | - |
| 15.05.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,98% | - |
| 14.05.2026 | 12,45 | 12,60 | 12,45 | 12,60 | 1,20% | - |
| 13.05.2026 | 13,15 | 13,35 | 12,40 | 12,45 | -1,97% | - |
| 12.05.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 7,17% | - |
| 11.05.2026 | 11,75 | 11,85 | 11,75 | 11,85 | 2,16% | - |
| 08.05.2026 | 11,55 | 11,60 | 11,55 | 11,60 | -3,33% | - |
| 07.05.2026 | 11,95 | 12,00 | 11,95 | 12,00 | -2,04% | - |
| 06.05.2026 | 13,05 | 13,15 | 11,60 | 12,25 | -0,81% | 8,00 |
| 05.05.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -3,52% | - |
| 04.05.2026 | 12,55 | 12,85 | 12,45 | 12,80 | -5,54% | - |
| 30.04.2026 | 13,35 | 13,60 | 13,35 | 13,55 | 4,23% | - |
| 29.04.2026 | 12,65 | 13,05 | 12,65 | 13,00 | 4,00% | - |
| 28.04.2026 | 12,45 | 12,55 | 12,30 | 12,50 | 2,88% | - |
| 27.04.2026 | 12,25 | 12,60 | 12,10 | 12,15 | -0,41% | - |
| 24.04.2026 | 12,45 | 12,50 | 12,20 | 12,20 | 1,24% | - |
| 23.04.2026 | 12,35 | 12,60 | 11,95 | 12,05 | -2,03% | - |
| 22.04.2026 | 12,45 | 12,70 | 12,20 | 12,30 | 1,23% | - |
| 21.04.2026 | 11,95 | 12,15 | 11,95 | 12,15 | 2,53% | - |
| 20.04.2026 | 11,45 | 11,85 | 11,40 | 11,85 | 1,28% | - |
| 17.04.2026 | 12,75 | 12,75 | 11,20 | 11,70 | -6,40% | 25,00 |
| 16.04.2026 | 11,95 | 12,55 | 11,95 | 12,50 | 6,84% | - |
| 15.04.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -3,70% | - |
| 14.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 2,10% | - |
| 13.04.2026 | 11,75 | 11,95 | 11,75 | 11,90 | 0,85% | - |
| 10.04.2026 | 11,55 | 11,95 | 11,40 | 11,80 | -7,45% | - |
| 09.04.2026 | 12,80 | 12,80 | 12,75 | 12,75 | 20,28% | - |
| 08.04.2026 | 12,45 | 12,45 | 10,60 | 10,60 | -17,51% | - |
| 07.04.2026 | 12,95 | 13,10 | 12,80 | 12,85 | -3,02% | - |
| 02.04.2026 | 12,85 | 14,00 | 12,80 | 13,25 | 4,74% | - |
| 01.04.2026 | 12,85 | 13,05 | 12,65 | 12,65 | -8,00% | 600,00 |
| 31.03.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -5,82% | - |
| 30.03.2026 | 13,95 | 14,60 | 13,95 | 14,60 | -1,35% | - |
| 27.03.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 2,07% | - |
| 26.03.2026 | 13,65 | 14,90 | 13,60 | 14,50 | 13,73% | - |
| 25.03.2026 | 13,25 | 13,35 | 12,75 | 12,75 | 3,24% | - |
| 24.03.2026 | 12,45 | 12,45 | 12,35 | 12,35 | -0,40% | - |
| 23.03.2026 | 12,65 | 12,95 | 11,95 | 12,40 | -2,36% | - |
| 20.03.2026 | 13,05 | 13,05 | 12,70 | 12,70 | -2,68% | - |
| 19.03.2026 | 13,15 | 13,50 | 12,90 | 13,05 | 1,56% | 400,00 |
| 18.03.2026 | 12,75 | 12,85 | 12,75 | 12,85 | -3,02% | - |
| 17.03.2026 | 12,85 | 13,25 | 12,65 | 13,25 | 0,38% | - |
| 16.03.2026 | 13,15 | 13,20 | 13,15 | 13,20 | -5,38% | - |
| 13.03.2026 | 14,05 | 14,30 | 13,80 | 13,95 | 4,10% | - |
| 12.03.2026 | 11,65 | 13,40 | 11,65 | 13,40 | 19,11% | 385,00 |
| 11.03.2026 | 10,95 | 11,50 | 10,90 | 11,25 | 0,90% | 3,00 |
| 10.03.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -2,62% | - |
| 09.03.2026 | 11,55 | 12,65 | 11,20 | 11,45 | -5,76% | - |
| 06.03.2026 | 12,05 | 12,65 | 11,95 | 12,15 | 11,98% | 400,00 |
| 05.03.2026 | 10,95 | 10,95 | 10,85 | 10,85 | 6,37% | - |
| 04.03.2026 | 10,25 | 10,25 | 10,20 | 10,20 | 0,00% | - |
| 03.03.2026 | 10,15 | 10,20 | 10,15 | 10,20 | 4,35% | - |
| 02.03.2026 | 9,75 | 9,85 | 9,75 | 9,78 | 0,51% | - |
| 27.02.2026 | 9,73 | 9,73 | 9,70 | 9,73 | 5,71% | - |
| 26.02.2026 | 8,48 | 9,25 | 8,45 | 9,20 | 7,92% | 2.925,00 |
| 25.02.2026 | 8,53 | 8,55 | 8,50 | 8,53 | 0,00% | - |
| 24.02.2026 | 8,55 | 8,85 | 8,50 | 8,53 | 0,89% | - |
| 23.02.2026 | 8,53 | 8,53 | 8,45 | 8,45 | -0,29% | - |
| 20.02.2026 | 8,50 | 8,53 | 8,48 | 8,48 | 2,73% | - |
| 19.02.2026 | 8,28 | 8,28 | 8,25 | 8,25 | -0,90% | - |
| 18.02.2026 | 8,18 | 8,45 | 8,08 | 8,33 | 0,60% | 2,00 |
| 17.02.2026 | 8,30 | 8,30 | 8,28 | 8,28 | -0,60% | - |
| 16.02.2026 | 8,30 | 8,33 | 8,30 | 8,33 | 1,22% | - |
| 13.02.2026 | 8,25 | 8,25 | 8,23 | 8,23 | -6,00% | - |
| 12.02.2026 | 8,70 | 8,75 | 8,70 | 8,75 | 4,48% | - |
| 11.02.2026 | 8,38 | 8,40 | 8,38 | 8,38 | 0,30% | - |
| 10.02.2026 | 8,38 | 8,38 | 8,35 | 8,35 | 2,14% | - |
| 09.02.2026 | 8,18 | 8,30 | 8,15 | 8,18 | 2,19% | - |
| 06.02.2026 | 7,93 | 8,00 | 7,90 | 8,00 | -4,48% | - |
| 05.02.2026 | 8,33 | 8,53 | 8,33 | 8,38 | 5,02% | - |
| 04.02.2026 | 7,98 | 7,98 | 7,95 | 7,98 | 2,57% | - |
| 03.02.2026 | 7,78 | 7,78 | 7,75 | 7,78 | -0,96% | - |
| 02.02.2026 | 7,83 | 7,88 | 7,68 | 7,85 | -2,18% | - |
| 30.01.2026 | 8,00 | 8,05 | 8,00 | 8,03 | 1,26% | - |
| 29.01.2026 | 7,93 | 7,93 | 7,88 | 7,93 | 0,00% | - |