9,150€
Echtzeit-Aktienkurs LSB Industries Inc.
Bid:
Ask:
Aktienkurse zur LSB Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 8,90 | 9,53 | 8,80 | 9,15 | 1,39% | - |
| 19.08.2026 | 8,83 | 9,23 | 8,78 | 9,03 | 0,00% | - |
| 18.08.2026 | 9,08 | 9,08 | 9,03 | 9,03 | 0,84% | - |
| 17.08.2026 | 8,85 | 9,08 | 8,78 | 8,95 | 0,28% | - |
| 14.08.2026 | 8,58 | 8,98 | 8,48 | 8,93 | 4,69% | - |
| 13.08.2026 | 8,58 | 8,58 | 8,53 | 8,53 | -0,58% | - |
| 12.08.2026 | 8,65 | 8,70 | 8,48 | 8,58 | -2,00% | 120,00 |
| 11.08.2026 | 8,75 | 8,98 | 8,70 | 8,75 | -0,57% | - |
| 10.08.2026 | 8,33 | 8,88 | 8,28 | 8,80 | 4,14% | - |
| 07.08.2026 | 8,43 | 8,48 | 8,15 | 8,45 | 0,60% | - |
| 06.08.2026 | 8,38 | 8,58 | 8,38 | 8,40 | -0,59% | - |
| 05.08.2026 | 8,53 | 8,65 | 8,40 | 8,45 | -0,88% | - |
| 04.08.2026 | 8,53 | 8,53 | 8,53 | 8,53 | -1,16% | - |
| 03.08.2026 | 9,80 | 9,80 | 8,58 | 8,63 | -8,00% | - |
| 31.07.2026 | 9,58 | 9,88 | 9,33 | 9,38 | -3,85% | - |
| 30.07.2026 | 9,75 | 9,78 | 9,75 | 9,75 | -2,01% | - |
| 29.07.2026 | 10,05 | 10,40 | 9,95 | 9,95 | -1,00% | - |
| 28.07.2026 | 10,05 | 10,30 | 9,95 | 10,05 | -0,99% | - |
| 27.07.2026 | 10,75 | 10,90 | 10,05 | 10,15 | -5,14% | - |
| 24.07.2026 | 10,75 | 10,75 | 10,70 | 10,70 | 3,88% | - |
| 23.07.2026 | 10,35 | 10,35 | 10,30 | 10,30 | -0,48% | - |
| 22.07.2026 | 10,10 | 10,35 | 10,08 | 10,35 | 0,98% | - |
| 21.07.2026 | 9,98 | 10,25 | 9,90 | 10,25 | 3,27% | - |
| 20.07.2026 | 10,05 | 10,05 | 9,93 | 9,93 | 2,85% | - |
| 17.07.2026 | 9,60 | 9,65 | 9,60 | 9,65 | 0,52% | - |
| 16.07.2026 | 9,58 | 9,60 | 9,58 | 9,60 | -1,79% | - |
| 15.07.2026 | 9,80 | 9,80 | 9,78 | 9,78 | -1,26% | - |
| 14.07.2026 | 9,90 | 9,98 | 9,78 | 9,90 | 1,80% | - |
| 13.07.2026 | 9,58 | 9,80 | 9,53 | 9,73 | 3,18% | - |
| 10.07.2026 | 9,43 | 9,58 | 9,38 | 9,43 | -3,83% | - |
| 09.07.2026 | 9,83 | 9,83 | 9,80 | 9,80 | 2,08% | - |
| 08.07.2026 | 9,63 | 9,63 | 9,60 | 9,60 | 1,59% | - |
| 07.07.2026 | 9,40 | 9,45 | 9,40 | 9,45 | 1,34% | - |
| 06.07.2026 | 9,30 | 9,33 | 9,30 | 9,33 | 0,00% | - |
| 03.07.2026 | 9,30 | 9,33 | 9,30 | 9,33 | -0,27% | - |
| 02.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,27% | - |
| 01.07.2026 | 9,45 | 9,60 | 9,38 | 9,38 | -0,53% | - |
| 30.06.2026 | 9,40 | 9,43 | 9,40 | 9,43 | 0,27% | - |
| 29.06.2026 | 9,55 | 9,58 | 9,33 | 9,40 | 0,00% | - |
| 26.06.2026 | 9,40 | 9,40 | 9,38 | 9,40 | -0,53% | - |
| 25.06.2026 | 9,43 | 9,48 | 9,43 | 9,45 | -1,82% | - |
| 24.06.2026 | 9,70 | 9,88 | 9,48 | 9,63 | -0,52% | - |
| 23.06.2026 | 9,73 | 9,73 | 9,68 | 9,68 | -2,27% | - |
| 22.06.2026 | 9,88 | 9,90 | 9,85 | 9,90 | 0,00% | - |
| 19.06.2026 | 9,93 | 9,93 | 9,90 | 9,90 | -0,50% | - |
| 18.06.2026 | 10,15 | 10,30 | 9,93 | 9,95 | -1,49% | - |
| 16.06.2026 | 10,25 | 10,50 | 9,95 | 10,10 | -4,72% | - |
| 15.06.2026 | 10,55 | 10,60 | 10,55 | 10,60 | 4,95% | - |
| 12.06.2026 | 10,05 | 10,10 | 10,05 | 10,10 | -3,81% | - |
| 11.06.2026 | 10,25 | 10,50 | 10,25 | 10,50 | 1,94% | - |
| 10.06.2026 | 10,35 | 10,35 | 10,30 | 10,30 | -2,83% | - |
| 09.06.2026 | 10,55 | 10,60 | 10,55 | 10,60 | -3,20% | - |
| 08.06.2026 | 10,85 | 11,00 | 10,85 | 10,95 | -1,35% | - |
| 05.06.2026 | 11,05 | 11,10 | 11,05 | 11,10 | 0,91% | - |
| 04.06.2026 | 11,05 | 11,05 | 11,00 | 11,00 | -1,79% | - |
| 03.06.2026 | 11,25 | 11,25 | 11,20 | 11,20 | -0,44% | - |
| 02.06.2026 | 11,15 | 11,50 | 11,15 | 11,25 | 4,17% | - |
| 01.06.2026 | 10,75 | 10,80 | 10,75 | 10,80 | -3,14% | - |
| 29.05.2026 | 11,15 | 11,15 | 11,10 | 11,15 | 0,45% | - |
| 28.05.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -3,48% | - |
| 27.05.2026 | 11,45 | 11,50 | 11,45 | 11,50 | 1,77% | - |
| 25.05.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 0,89% | - |
| 22.05.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -2,61% | - |
| 21.05.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -2,95% | - |
| 20.05.2026 | 11,75 | 11,85 | 11,75 | 11,85 | -0,42% | - |
| 19.05.2026 | 11,85 | 11,95 | 11,85 | 11,90 | -3,64% | - |
| 18.05.2026 | 12,45 | 12,45 | 12,35 | 12,35 | 0,00% | - |
| 15.05.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,98% | - |
| 14.05.2026 | 12,45 | 12,60 | 12,45 | 12,60 | 1,20% | - |
| 13.05.2026 | 13,15 | 13,35 | 12,40 | 12,45 | -1,97% | - |
| 12.05.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 7,17% | - |
| 11.05.2026 | 11,75 | 11,85 | 11,75 | 11,85 | 2,16% | - |
| 08.05.2026 | 11,55 | 11,60 | 11,55 | 11,60 | -3,33% | - |
| 07.05.2026 | 11,95 | 12,00 | 11,95 | 12,00 | -2,04% | - |
| 06.05.2026 | 13,05 | 13,15 | 11,60 | 12,25 | -0,81% | 8,00 |
| 05.05.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -3,52% | - |
| 04.05.2026 | 12,55 | 12,85 | 12,45 | 12,80 | -5,54% | - |
| 30.04.2026 | 13,35 | 13,60 | 13,35 | 13,55 | 4,23% | - |
| 29.04.2026 | 12,65 | 13,05 | 12,65 | 13,00 | 4,00% | - |
| 28.04.2026 | 12,45 | 12,55 | 12,30 | 12,50 | 2,88% | - |
| 27.04.2026 | 12,25 | 12,60 | 12,10 | 12,15 | -0,41% | - |
| 24.04.2026 | 12,45 | 12,50 | 12,20 | 12,20 | 1,24% | - |
| 23.04.2026 | 12,35 | 12,60 | 11,95 | 12,05 | -2,03% | - |
| 22.04.2026 | 12,45 | 12,70 | 12,20 | 12,30 | 1,23% | - |
| 21.04.2026 | 11,95 | 12,15 | 11,95 | 12,15 | 2,53% | - |
| 20.04.2026 | 11,45 | 11,85 | 11,40 | 11,85 | 1,28% | - |
| 17.04.2026 | 12,75 | 12,75 | 11,20 | 11,70 | -6,40% | 25,00 |
| 16.04.2026 | 11,95 | 12,55 | 11,95 | 12,50 | 6,84% | - |
| 15.04.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -3,70% | - |
| 14.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 2,10% | - |
| 13.04.2026 | 11,75 | 11,95 | 11,75 | 11,90 | 0,85% | - |
| 10.04.2026 | 11,55 | 11,95 | 11,40 | 11,80 | -7,45% | - |
| 09.04.2026 | 12,80 | 12,80 | 12,75 | 12,75 | 20,28% | - |
| 08.04.2026 | 12,45 | 12,45 | 10,60 | 10,60 | -17,51% | - |
| 07.04.2026 | 12,95 | 13,10 | 12,80 | 12,85 | -3,02% | - |
| 02.04.2026 | 12,85 | 14,00 | 12,80 | 13,25 | 4,74% | - |
| 01.04.2026 | 12,85 | 13,05 | 12,65 | 12,65 | -8,00% | 600,00 |
| 31.03.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -5,82% | - |
| 30.03.2026 | 13,95 | 14,60 | 13,95 | 14,60 | -1,35% | - |
| 27.03.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 2,07% | - |