22,100€
0,45%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 22,10 | 22,30 | 22,10 | 22,30 | 1,36% | - |
| 15.08.2025 | 22,10 | 22,30 | 21,90 | 22,00 | 0,00% | - |
| 14.08.2025 | 22,20 | 22,70 | 22,00 | 22,00 | -0,90% | - |
| 13.08.2025 | 22,70 | 22,90 | 22,00 | 22,20 | -2,63% | - |
| 12.08.2025 | 22,10 | 22,80 | 21,90 | 22,80 | 3,17% | - |
| 11.08.2025 | 21,50 | 22,10 | 21,30 | 22,10 | 2,31% | - |
| 08.08.2025 | 21,20 | 21,60 | 21,10 | 21,60 | 1,89% | - |
| 07.08.2025 | 20,90 | 21,30 | 20,80 | 21,20 | 0,95% | - |
| 06.08.2025 | 20,50 | 21,00 | 20,30 | 21,00 | 1,94% | - |
| 05.08.2025 | 20,30 | 20,70 | 20,10 | 20,60 | 2,49% | - |
| 04.08.2025 | 19,75 | 20,30 | 19,75 | 20,10 | 1,01% | - |
| 01.08.2025 | 19,55 | 20,05 | 19,30 | 19,90 | 0,76% | - |
| 31.07.2025 | 19,95 | 20,30 | 18,95 | 19,75 | -1,50% | - |
| 30.07.2025 | 19,95 | 20,35 | 19,75 | 20,05 | 0,75% | - |
| 29.07.2025 | 19,90 | 20,20 | 19,85 | 19,90 | 0,76% | - |
| 28.07.2025 | 19,80 | 20,05 | 19,55 | 19,75 | -0,25% | 38,00 |
| 25.07.2025 | 19,55 | 19,90 | 19,55 | 19,80 | 1,28% | - |
| 24.07.2025 | 19,55 | 20,05 | 19,25 | 19,55 | 0,00% | - |
| 23.07.2025 | 19,55 | 19,80 | 19,25 | 19,55 | 0,00% | - |
| 22.07.2025 | 19,65 | 19,75 | 19,35 | 19,55 | -0,51% | - |
| 21.07.2025 | 20,90 | 21,10 | 19,35 | 19,65 | -5,07% | - |
| 18.07.2025 | 20,70 | 21,10 | 20,50 | 20,70 | -0,48% | 38,00 |
| 17.07.2025 | 20,40 | 20,90 | 20,30 | 20,80 | 2,46% | - |
| 16.07.2025 | 20,40 | 20,60 | 20,00 | 20,30 | -0,98% | - |
| 15.07.2025 | 20,20 | 20,50 | 20,05 | 20,50 | 0,99% | - |
| 14.07.2025 | 20,15 | 20,50 | 19,90 | 20,30 | 1,25% | - |
| 11.07.2025 | 20,40 | 20,40 | 20,05 | 20,05 | -3,14% | - |
| 10.07.2025 | 20,70 | 21,10 | 20,50 | 20,70 | 0,49% | - |
| 09.07.2025 | 20,70 | 20,90 | 20,30 | 20,60 | -0,48% | - |
| 08.07.2025 | 20,50 | 20,90 | 20,30 | 20,70 | 1,97% | - |
| 07.07.2025 | 19,95 | 20,70 | 19,90 | 20,30 | 2,01% | - |
| 04.07.2025 | 20,10 | 20,10 | 19,90 | 19,90 | -0,75% | - |
| 03.07.2025 | 19,95 | 20,25 | 19,65 | 20,05 | 1,01% | - |
| 02.07.2025 | 19,80 | 19,90 | 19,45 | 19,85 | 0,00% | - |
| 01.07.2025 | 19,80 | 19,90 | 19,55 | 19,85 | 0,51% | - |
| 30.06.2025 | 19,75 | 20,00 | 19,55 | 19,75 | 0,51% | - |
| 27.06.2025 | 19,55 | 19,75 | 19,25 | 19,65 | 0,51% | - |
| 26.06.2025 | 19,35 | 19,55 | 19,15 | 19,55 | 0,51% | - |
| 25.06.2025 | 19,90 | 19,95 | 19,35 | 19,45 | -2,02% | - |
| 24.06.2025 | 19,90 | 20,60 | 19,55 | 19,85 | 0,00% | - |
| 23.06.2025 | 19,55 | 20,05 | 19,40 | 19,85 | 1,53% | - |
| 20.06.2025 | 19,35 | 19,75 | 19,35 | 19,55 | 1,03% | - |
| 19.06.2025 | 19,60 | 19,65 | 19,35 | 19,35 | -1,02% | - |
| 18.06.2025 | 19,55 | 19,75 | 19,30 | 19,55 | 0,00% | - |
| 17.06.2025 | 19,35 | 19,75 | 19,05 | 19,55 | 0,51% | - |
| 16.06.2025 | 19,15 | 19,65 | 19,15 | 19,45 | 1,57% | - |
| 13.06.2025 | 19,05 | 19,25 | 18,80 | 19,15 | 0,52% | - |
| 12.06.2025 | 18,85 | 19,05 | 18,50 | 19,05 | 0,53% | - |
| 11.06.2025 | 19,15 | 19,25 | 18,90 | 18,95 | -0,52% | - |
| 10.06.2025 | 19,20 | 19,50 | 18,95 | 19,05 | -0,52% | - |
| 09.06.2025 | 19,55 | 19,90 | 18,55 | 19,15 | -2,05% | - |
| 06.06.2025 | 19,45 | 19,80 | 19,45 | 19,55 | 0,51% | - |
| 05.06.2025 | 19,75 | 19,90 | 19,35 | 19,45 | -1,77% | - |
| 04.06.2025 | 19,85 | 19,95 | 19,75 | 19,80 | -0,25% | - |
| 03.06.2025 | 19,90 | 20,05 | 19,45 | 19,85 | 0,00% | - |
| 02.06.2025 | 19,80 | 19,85 | 19,45 | 19,85 | 0,00% | - |
| 30.05.2025 | 19,65 | 19,85 | 19,65 | 19,85 | 1,02% | - |
| 29.05.2025 | 19,75 | 20,10 | 19,55 | 19,65 | -0,51% | - |
| 28.05.2025 | 19,55 | 19,75 | 19,35 | 19,75 | 1,02% | - |
| 27.05.2025 | 19,40 | 19,65 | 19,15 | 19,55 | 0,51% | - |
| 26.05.2025 | 19,35 | 19,45 | 19,15 | 19,45 | 1,04% | - |
| 23.05.2025 | 19,30 | 19,35 | 18,95 | 19,25 | 0,00% | - |
| 22.05.2025 | 19,25 | 19,45 | 19,25 | 19,25 | -0,52% | - |
| 21.05.2025 | 19,80 | 20,00 | 19,25 | 19,35 | -2,76% | - |
| 20.05.2025 | 20,15 | 20,30 | 19,85 | 19,90 | -1,00% | - |
| 19.05.2025 | 20,50 | 20,50 | 20,10 | 20,10 | -2,90% | - |
| 16.05.2025 | 20,30 | 20,70 | 20,10 | 20,70 | 1,97% | - |
| 15.05.2025 | 20,15 | 20,30 | 19,90 | 20,30 | 1,00% | - |
| 14.05.2025 | 20,10 | 20,30 | 19,85 | 20,10 | 0,25% | - |
| 13.05.2025 | 20,30 | 20,50 | 20,00 | 20,05 | -1,23% | - |
| 12.05.2025 | 20,40 | 21,30 | 20,10 | 20,30 | 0,00% | - |
| 09.05.2025 | 20,30 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 08.05.2025 | 20,30 | 20,50 | 19,75 | 20,30 | 0,00% | - |
| 07.05.2025 | 20,05 | 20,30 | 19,80 | 20,30 | 2,01% | - |
| 06.05.2025 | 20,00 | 20,05 | 19,55 | 19,90 | -0,75% | - |
| 05.05.2025 | 19,55 | 20,30 | 19,25 | 20,05 | 2,30% | - |
| 02.05.2025 | 17,70 | 19,75 | 17,70 | 19,60 | 10,73% | - |
| 30.04.2025 | 17,90 | 17,90 | 17,45 | 17,70 | -1,12% | - |
| 29.04.2025 | 17,15 | 17,90 | 17,15 | 17,90 | 3,47% | - |
| 28.04.2025 | 17,25 | 17,60 | 17,15 | 17,30 | -0,29% | - |
| 25.04.2025 | 17,20 | 17,40 | 17,05 | 17,35 | 0,58% | - |
| 24.04.2025 | 17,30 | 17,55 | 17,10 | 17,25 | -0,58% | - |
| 23.04.2025 | 17,00 | 17,65 | 17,00 | 17,35 | 2,06% | - |
| 22.04.2025 | 16,10 | 17,05 | 16,10 | 17,00 | 0,89% | - |
| 17.04.2025 | 17,00 | 17,30 | 16,75 | 16,85 | -0,59% | - |
| 16.04.2025 | 17,20 | 17,20 | 16,80 | 16,95 | -1,45% | - |
| 15.04.2025 | 17,35 | 17,40 | 16,95 | 17,20 | 0,88% | - |
| 14.04.2025 | 17,10 | 17,35 | 16,75 | 17,05 | 1,19% | - |
| 11.04.2025 | 17,00 | 17,15 | 16,45 | 16,85 | -0,88% | - |
| 10.04.2025 | 17,85 | 17,85 | 16,55 | 17,00 | -4,76% | - |
| 09.04.2025 | 16,75 | 18,15 | 16,15 | 17,85 | 6,89% | - |
| 08.04.2025 | 17,20 | 17,85 | 16,55 | 16,70 | -2,62% | - |
| 07.04.2025 | 17,30 | 17,70 | 16,35 | 17,15 | -1,15% | - |
| 04.04.2025 | 18,35 | 18,35 | 17,10 | 17,35 | -5,96% | - |
| 03.04.2025 | 19,25 | 19,25 | 18,15 | 18,45 | -4,16% | - |
| 02.04.2025 | 19,25 | 19,25 | 18,85 | 19,25 | 0,00% | - |
| 01.04.2025 | 18,85 | 19,25 | 18,75 | 19,25 | 1,58% | - |
| 31.03.2025 | 18,85 | 18,95 | 18,55 | 18,95 | 0,26% | - |
| 28.03.2025 | 19,20 | 19,20 | 18,75 | 18,90 | -1,31% | - |
| 27.03.2025 | 18,65 | 19,25 | 18,50 | 19,15 | 2,68% | - |