37,100€
0,54%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2023 | 36,80 | 37,50 | 36,60 | 37,10 | 0,54% | - |
| 17.07.2023 | 36,70 | 37,20 | 36,40 | 36,90 | 1,10% | - |
| 14.07.2023 | 36,90 | 37,30 | 35,90 | 36,50 | -1,62% | - |
| 13.07.2023 | 36,60 | 37,30 | 35,90 | 37,10 | 1,64% | - |
| 12.07.2023 | 36,20 | 36,70 | 35,80 | 36,50 | 0,55% | - |
| 11.07.2023 | 36,30 | 36,50 | 35,90 | 36,30 | 0,00% | - |
| 10.07.2023 | 35,60 | 36,50 | 35,50 | 36,30 | 2,25% | - |
| 07.07.2023 | 35,50 | 35,90 | 35,30 | 35,50 | 0,00% | - |
| 06.07.2023 | 36,40 | 36,40 | 35,30 | 35,50 | -2,74% | - |
| 05.07.2023 | 36,00 | 36,70 | 35,90 | 36,50 | 1,11% | - |
| 04.07.2023 | 36,00 | 36,20 | 36,00 | 36,10 | 0,00% | - |
| 03.07.2023 | 36,30 | 36,60 | 36,10 | 36,10 | -0,55% | 75,00 |
| 30.06.2023 | 36,70 | 37,50 | 36,10 | 36,30 | -1,09% | - |
| 29.06.2023 | 36,40 | 36,90 | 36,00 | 36,70 | 1,10% | - |
| 28.06.2023 | 36,20 | 36,80 | 35,90 | 36,30 | 0,55% | 16,00 |
| 27.06.2023 | 35,80 | 36,50 | 35,20 | 36,10 | 0,56% | - |
| 26.06.2023 | 35,40 | 36,10 | 35,00 | 35,90 | 1,13% | - |
| 23.06.2023 | 35,60 | 36,10 | 35,30 | 35,50 | -0,56% | - |
| 22.06.2023 | 35,80 | 36,10 | 35,50 | 35,70 | -0,56% | 50,00 |
| 21.06.2023 | 35,90 | 35,90 | 35,30 | 35,90 | 0,00% | - |
| 20.06.2023 | 36,10 | 36,50 | 35,80 | 35,90 | -0,83% | - |
| 19.06.2023 | 36,20 | 36,40 | 36,20 | 36,20 | -0,82% | - |
| 16.06.2023 | 36,60 | 36,90 | 35,90 | 36,50 | 0,00% | 44,00 |
| 15.06.2023 | 36,30 | 36,70 | 35,40 | 36,50 | 0,55% | - |
| 14.06.2023 | 37,10 | 37,30 | 36,20 | 36,30 | -2,16% | - |
| 13.06.2023 | 36,20 | 37,10 | 35,00 | 37,10 | 2,20% | - |
| 12.06.2023 | 35,60 | 36,30 | 35,30 | 36,30 | 1,68% | - |
| 09.06.2023 | 35,60 | 35,70 | 35,00 | 35,70 | 0,00% | - |
| 08.06.2023 | 35,90 | 36,20 | 34,70 | 35,70 | -0,56% | - |
| 07.06.2023 | 34,40 | 36,30 | 34,20 | 35,90 | 4,06% | - |
| 06.06.2023 | 33,90 | 35,70 | 33,80 | 34,50 | 1,17% | - |
| 05.06.2023 | 34,40 | 34,50 | 33,90 | 34,10 | -0,58% | - |
| 02.06.2023 | 34,00 | 34,60 | 33,80 | 34,30 | 1,18% | - |
| 01.06.2023 | 34,40 | 34,60 | 33,70 | 33,90 | -1,17% | - |
| 31.05.2023 | 34,30 | 35,80 | 34,10 | 34,30 | 0,00% | - |
| 30.05.2023 | 34,50 | 34,90 | 34,10 | 34,30 | -0,87% | - |
| 29.05.2023 | 34,50 | 34,80 | 34,40 | 34,60 | 0,87% | - |
| 26.05.2023 | 34,50 | 35,30 | 34,10 | 34,30 | -1,15% | - |
| 25.05.2023 | 34,80 | 34,90 | 34,50 | 34,70 | -0,57% | - |
| 24.05.2023 | 34,80 | 35,30 | 34,30 | 34,90 | 0,00% | - |
| 23.05.2023 | 34,90 | 35,30 | 34,70 | 34,90 | 0,00% | - |
| 22.05.2023 | 34,80 | 35,00 | 34,50 | 34,90 | 0,00% | - |
| 19.05.2023 | 35,70 | 35,80 | 34,70 | 34,90 | -1,13% | - |
| 18.05.2023 | 35,00 | 35,70 | 35,00 | 35,30 | 0,57% | - |
| 17.05.2023 | 34,90 | 35,40 | 34,80 | 35,10 | 0,57% | - |
| 16.05.2023 | 35,20 | 35,40 | 34,70 | 34,90 | -1,69% | - |
| 15.05.2023 | 35,30 | 35,70 | 35,10 | 35,50 | 0,57% | - |
| 12.05.2023 | 35,10 | 35,50 | 34,90 | 35,30 | 1,15% | - |
| 11.05.2023 | 35,20 | 35,50 | 34,80 | 34,90 | -0,57% | - |
| 10.05.2023 | 34,60 | 35,10 | 34,20 | 35,10 | 1,74% | - |
| 09.05.2023 | 34,80 | 35,00 | 34,00 | 34,50 | -0,58% | - |
| 08.05.2023 | 34,80 | 35,00 | 33,70 | 34,70 | -0,57% | - |
| 05.05.2023 | 35,30 | 35,80 | 34,10 | 34,90 | -1,13% | - |
| 04.05.2023 | 35,10 | 35,50 | 34,30 | 35,30 | 0,57% | - |
| 03.05.2023 | 34,70 | 35,40 | 34,40 | 35,10 | 1,15% | - |
| 02.05.2023 | 35,00 | 35,90 | 34,30 | 34,70 | 0,58% | - |
| 28.04.2023 | 35,60 | 36,10 | 34,50 | 34,50 | -3,90% | 17,00 |
| 27.04.2023 | 34,20 | 35,90 | 34,10 | 35,90 | 5,28% | - |
| 26.04.2023 | 34,20 | 34,50 | 33,60 | 34,10 | -0,58% | - |
| 25.04.2023 | 34,00 | 34,30 | 33,30 | 34,30 | 0,59% | - |
| 24.04.2023 | 32,10 | 34,30 | 31,90 | 34,10 | 6,23% | - |
| 21.04.2023 | 32,50 | 32,70 | 32,10 | 32,10 | -1,23% | - |
| 20.04.2023 | 32,40 | 32,60 | 32,10 | 32,50 | 0,00% | - |
| 19.04.2023 | 32,60 | 32,80 | 32,20 | 32,50 | 0,00% | - |
| 18.04.2023 | 31,60 | 32,50 | 31,50 | 32,50 | 2,52% | - |
| 17.04.2023 | 31,90 | 32,10 | 31,50 | 31,70 | -0,63% | - |
| 14.04.2023 | 31,70 | 32,30 | 31,60 | 31,90 | 0,63% | 50,00 |
| 13.04.2023 | 31,90 | 32,00 | 31,50 | 31,70 | -0,63% | - |
| 12.04.2023 | 32,30 | 32,50 | 31,80 | 31,90 | -1,24% | - |
| 11.04.2023 | 32,30 | 32,70 | 31,80 | 32,30 | 1,25% | - |
| 06.04.2023 | 31,90 | 32,20 | 30,90 | 31,90 | 0,00% | - |
| 05.04.2023 | 31,30 | 31,90 | 30,80 | 31,90 | 1,92% | - |
| 04.04.2023 | 30,90 | 31,60 | 30,60 | 31,30 | 1,29% | - |
| 03.04.2023 | 31,30 | 31,30 | 30,50 | 30,90 | -0,64% | - |
| 31.03.2023 | 30,60 | 31,50 | 29,90 | 31,10 | 1,97% | - |
| 30.03.2023 | 30,40 | 30,90 | 29,80 | 30,50 | 0,00% | - |
| 29.03.2023 | 30,40 | 30,90 | 29,90 | 30,50 | 1,33% | - |
| 28.03.2023 | 30,50 | 30,60 | 29,90 | 30,10 | -1,31% | - |
| 27.03.2023 | 30,30 | 30,70 | 28,80 | 30,50 | 0,99% | - |
| 24.03.2023 | 29,80 | 30,70 | 29,30 | 30,20 | 1,34% | - |
| 23.03.2023 | 30,30 | 30,50 | 29,10 | 29,80 | -2,93% | - |
| 22.03.2023 | 30,90 | 31,10 | 30,10 | 30,70 | -0,65% | - |
| 21.03.2023 | 30,30 | 31,10 | 29,60 | 30,90 | 1,64% | - |
| 20.03.2023 | 29,80 | 30,90 | 29,70 | 30,40 | 0,66% | - |
| 17.03.2023 | 30,60 | 30,80 | 29,70 | 30,20 | -1,63% | - |
| 16.03.2023 | 30,50 | 31,30 | 30,10 | 30,70 | 0,66% | - |
| 15.03.2023 | 29,60 | 30,50 | 28,90 | 30,50 | 3,04% | - |
| 14.03.2023 | 29,20 | 30,50 | 29,00 | 29,60 | 0,68% | - |
| 13.03.2023 | 31,20 | 31,20 | 29,30 | 29,40 | -2,97% | - |
| 10.03.2023 | 30,80 | 30,90 | 30,10 | 30,30 | -1,94% | - |
| 09.03.2023 | 31,10 | 31,40 | 30,90 | 30,90 | -0,64% | - |
| 08.03.2023 | 31,90 | 32,50 | 31,10 | 31,10 | -2,51% | - |
| 07.03.2023 | 32,30 | 32,50 | 31,70 | 31,90 | -1,24% | - |
| 06.03.2023 | 32,40 | 32,60 | 31,70 | 32,30 | 0,00% | - |
| 03.03.2023 | 32,00 | 32,50 | 31,90 | 32,30 | 0,62% | - |
| 02.03.2023 | 31,90 | 32,20 | 31,20 | 32,10 | 1,26% | - |
| 01.03.2023 | 31,60 | 31,70 | 30,80 | 31,70 | 0,00% | - |
| 28.02.2023 | 31,50 | 31,90 | 31,30 | 31,70 | 1,28% | - |
| 27.02.2023 | 31,60 | 31,80 | 31,30 | 31,30 | -0,63% | - |
| 24.02.2023 | 31,90 | 32,10 | 31,50 | 31,50 | -0,63% | - |