22,200€
Echtzeit-Aktienkurs Limoneira Co.
Bid:
Ask:
Aktienkurse zur Limoneira Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 22,20 | 22,70 | 21,90 | 22,20 | 0,00% | - |
| 30.01.2025 | 22,10 | 23,90 | 21,70 | 22,20 | 0,00% | - |
| 29.01.2025 | 22,30 | 23,20 | 21,60 | 22,20 | 0,00% | - |
| 28.01.2025 | 21,40 | 22,90 | 20,80 | 22,20 | 2,78% | - |
| 27.01.2025 | 22,00 | 22,70 | 21,40 | 21,60 | -0,92% | - |
| 24.01.2025 | 21,80 | 22,80 | 21,60 | 21,80 | -0,91% | - |
| 23.01.2025 | 21,60 | 22,50 | 21,50 | 22,00 | 1,85% | - |
| 22.01.2025 | 22,00 | 22,20 | 21,40 | 21,60 | -2,26% | - |
| 21.01.2025 | 22,30 | 22,50 | 21,90 | 22,10 | -0,90% | - |
| 20.01.2025 | 22,40 | 22,40 | 22,20 | 22,30 | -0,45% | - |
| 17.01.2025 | 22,40 | 22,60 | 22,10 | 22,40 | 0,45% | - |
| 16.01.2025 | 22,80 | 23,00 | 22,10 | 22,30 | -1,76% | - |
| 15.01.2025 | 22,20 | 23,00 | 22,00 | 22,70 | 2,71% | - |
| 14.01.2025 | 22,80 | 23,50 | 22,00 | 22,10 | -3,07% | - |
| 13.01.2025 | 23,20 | 23,20 | 22,30 | 22,80 | -2,15% | - |
| 10.01.2025 | 23,40 | 23,40 | 23,20 | 23,30 | -0,43% | - |
| 09.01.2025 | 23,40 | 23,80 | 23,20 | 23,40 | 0,00% | - |
| 08.01.2025 | 23,40 | 23,60 | 22,90 | 23,40 | 0,43% | - |
| 07.01.2025 | 24,20 | 24,20 | 23,20 | 23,30 | -3,72% | - |
| 06.01.2025 | 24,20 | 24,20 | 23,70 | 24,20 | 0,83% | - |
| 03.01.2025 | 23,80 | 24,10 | 23,50 | 24,00 | 0,84% | - |
| 02.01.2025 | 23,30 | 24,20 | 23,00 | 23,80 | 2,15% | - |
| 30.12.2024 | 23,50 | 24,40 | 22,80 | 23,30 | 6,39% | - |
| 27.12.2024 | 23,10 | 23,60 | 21,90 | 21,90 | -9,88% | - |
| 23.12.2024 | 25,00 | 27,50 | 23,30 | 24,30 | -3,57% | - |
| 20.12.2024 | 25,00 | 25,70 | 24,20 | 25,20 | 0,80% | - |
| 19.12.2024 | 24,60 | 25,60 | 24,30 | 25,00 | 1,63% | - |
| 18.12.2024 | 25,50 | 25,70 | 24,30 | 24,60 | -3,53% | - |
| 17.12.2024 | 25,50 | 25,70 | 25,20 | 25,50 | 0,00% | - |
| 16.12.2024 | 25,20 | 26,10 | 25,20 | 25,50 | 1,19% | - |
| 13.12.2024 | 25,80 | 26,40 | 25,20 | 25,20 | -2,33% | - |
| 12.12.2024 | 26,60 | 27,00 | 25,70 | 25,80 | -3,01% | - |
| 11.12.2024 | 26,20 | 26,90 | 26,10 | 26,60 | 1,53% | - |
| 10.12.2024 | 25,50 | 26,30 | 25,40 | 26,20 | 2,75% | - |
| 09.12.2024 | 25,40 | 26,10 | 23,40 | 25,50 | 0,39% | - |
| 06.12.2024 | 25,00 | 25,70 | 24,70 | 25,40 | 1,60% | - |
| 05.12.2024 | 25,70 | 25,70 | 24,70 | 25,00 | -2,34% | - |
| 04.12.2024 | 26,00 | 26,10 | 25,30 | 25,60 | -1,54% | - |
| 03.12.2024 | 26,60 | 26,60 | 24,60 | 26,00 | -2,26% | - |
| 02.12.2024 | 26,20 | 26,60 | 26,20 | 26,60 | 1,53% | - |
| 29.11.2024 | 26,30 | 26,70 | 26,00 | 26,20 | -0,38% | - |
| 28.11.2024 | 26,20 | 26,50 | 26,20 | 26,30 | 0,38% | - |
| 27.11.2024 | 26,60 | 26,80 | 26,10 | 26,20 | -1,50% | - |
| 26.11.2024 | 26,30 | 26,70 | 25,50 | 26,60 | 1,14% | - |
| 25.11.2024 | 26,50 | 26,60 | 25,00 | 26,30 | 0,00% | - |
| 22.11.2024 | 26,20 | 26,80 | 25,70 | 26,30 | 0,38% | - |
| 21.11.2024 | 25,20 | 26,30 | 24,60 | 26,20 | 3,97% | - |
| 20.11.2024 | 25,20 | 25,60 | 25,00 | 25,20 | 0,00% | - |
| 19.11.2024 | 24,70 | 25,20 | 24,50 | 25,20 | 2,02% | - |
| 18.11.2024 | 25,00 | 26,10 | 24,60 | 24,70 | -1,20% | - |
| 15.11.2024 | 24,70 | 25,30 | 24,50 | 25,00 | 1,21% | - |
| 14.11.2024 | 25,60 | 26,00 | 24,50 | 24,70 | -3,52% | - |
| 13.11.2024 | 25,60 | 26,30 | 25,30 | 25,60 | 0,00% | - |
| 12.11.2024 | 26,70 | 27,00 | 25,50 | 25,60 | -4,12% | - |
| 11.11.2024 | 26,10 | 26,90 | 25,30 | 26,70 | 2,30% | - |
| 08.11.2024 | 26,30 | 26,70 | 25,50 | 26,10 | -0,76% | - |
| 07.11.2024 | 26,90 | 26,90 | 26,30 | 26,30 | -2,23% | - |
| 06.11.2024 | 25,40 | 27,20 | 25,30 | 26,90 | 8,03% | - |
| 05.11.2024 | 23,70 | 25,00 | 23,40 | 24,90 | 5,06% | 15,00 |
| 04.11.2024 | 23,40 | 23,80 | 22,80 | 23,70 | 1,28% | - |
| 01.11.2024 | 23,90 | 24,50 | 23,40 | 23,40 | -2,09% | - |
| 31.10.2024 | 24,10 | 24,30 | 23,40 | 23,90 | -0,83% | - |
| 30.10.2024 | 24,30 | 24,70 | 23,90 | 24,10 | -0,82% | - |
| 29.10.2024 | 24,40 | 24,50 | 23,70 | 24,30 | -0,41% | - |
| 28.10.2024 | 24,10 | 24,60 | 23,30 | 24,40 | 1,24% | - |
| 25.10.2024 | 24,60 | 24,80 | 24,00 | 24,10 | -2,03% | - |
| 24.10.2024 | 24,70 | 25,10 | 24,30 | 24,60 | -0,40% | - |
| 23.10.2024 | 24,90 | 25,10 | 24,60 | 24,70 | -0,80% | - |
| 22.10.2024 | 24,90 | 25,30 | 24,40 | 24,90 | 0,00% | - |
| 21.10.2024 | 25,60 | 25,70 | 24,90 | 24,90 | -2,73% | - |
| 18.10.2024 | 25,80 | 26,00 | 24,50 | 25,60 | -0,78% | - |
| 17.10.2024 | 25,60 | 26,00 | 25,50 | 25,80 | 0,78% | - |
| 16.10.2024 | 25,20 | 25,90 | 24,50 | 25,60 | 1,59% | - |
| 15.10.2024 | 25,20 | 25,90 | 25,00 | 25,20 | 0,00% | - |
| 14.10.2024 | 25,10 | 25,40 | 24,90 | 25,20 | 0,40% | - |
| 11.10.2024 | 24,60 | 25,10 | 24,50 | 25,10 | 2,03% | - |
| 10.10.2024 | 24,80 | 24,90 | 24,20 | 24,60 | -0,81% | - |
| 09.10.2024 | 24,10 | 24,80 | 24,00 | 24,80 | 2,90% | - |
| 08.10.2024 | 24,00 | 24,60 | 23,50 | 24,10 | 0,42% | - |
| 07.10.2024 | 24,60 | 24,80 | 24,00 | 24,00 | -2,44% | - |
| 04.10.2024 | 23,70 | 24,80 | 23,60 | 24,60 | 3,80% | - |
| 03.10.2024 | 23,70 | 24,00 | 23,30 | 23,70 | 0,00% | - |