Malibu Boats
[WKN: A1XB59 | ISIN: US56117J1007]
Aktienkurse
27,490€ -0,65%
Echtzeit-Aktienkurs Malibu Boats
Bid: Ask:

Aktienkurse zur Malibu Boats Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.06.2025 27,65 27,73 26,42 27,48 -0,69% -
04.06.2025 27,00 27,85 26,91 27,67 2,33% -
03.06.2025 25,71 27,13 25,30 27,04 5,21% -
02.06.2025 26,44 26,47 25,38 25,70 -3,27% -
30.05.2025 26,49 26,72 26,23 26,57 0,26% -
29.05.2025 26,67 27,18 26,32 26,50 -0,60% -
28.05.2025 27,15 27,47 26,66 26,66 -1,84% -
27.05.2025 26,20 27,28 26,19 27,16 3,59% -
26.05.2025 26,03 26,30 25,91 26,22 0,61% -
23.05.2025 26,63 26,63 25,69 26,06 -2,36% -
22.05.2025 26,52 26,94 26,20 26,69 0,49% -
21.05.2025 28,28 28,28 26,42 26,56 -5,92% -
20.05.2025 28,35 28,72 28,01 28,23 -0,60% -
19.05.2025 28,86 28,86 27,82 28,40 -1,66% -
16.05.2025 28,84 29,32 28,60 28,88 0,07% -
15.05.2025 28,56 29,08 28,01 28,86 0,73% -
14.05.2025 29,06 29,27 28,38 28,65 -1,44% -
13.05.2025 29,44 29,83 28,97 29,07 -1,36% -
12.05.2025 26,44 29,79 26,21 29,47 12,87% -
09.05.2025 27,42 27,66 26,06 26,11 -4,78% -
08.05.2025 26,48 27,73 24,85 27,42 4,42% -
07.05.2025 25,79 26,58 25,45 26,26 2,50% -
06.05.2025 26,20 26,25 25,31 25,62 -2,47% -
05.05.2025 26,22 26,72 25,82 26,27 -0,79% -
02.05.2025 25,67 26,54 25,21 26,48 4,87% -
30.04.2025 25,17 25,56 24,23 25,25 -0,75% -
29.04.2025 25,11 25,52 24,76 25,44 1,23% -
28.04.2025 25,29 25,80 24,74 25,13 -1,02% -
25.04.2025 25,17 25,40 24,62 25,39 0,71% -
24.04.2025 24,88 25,41 24,52 25,21 0,12% -
23.04.2025 24,79 25,24 24,48 25,18 3,03% -
22.04.2025 23,76 24,52 23,43 24,44 2,91% -
17.04.2025 23,12 23,88 22,60 23,75 3,58% -
16.04.2025 23,37 23,62 22,58 22,93 -2,88% -
15.04.2025 23,77 24,28 22,84 23,61 -0,96% -
14.04.2025 24,07 24,53 22,27 23,84 -0,79% -
11.04.2025 23,73 24,10 22,75 24,03 1,69% -
10.04.2025 25,76 25,91 23,10 23,63 -8,41% 350,00
09.04.2025 22,27 26,05 22,12 25,80 12,42% -
08.04.2025 24,43 25,26 22,74 22,95 -5,28% -
07.04.2025 26,02 26,70 24,03 24,23 -6,70% -
04.04.2025 25,99 26,08 23,61 25,97 -0,35% -
03.04.2025 29,12 29,12 25,78 26,06 -10,72% -
02.04.2025 28,33 29,21 27,87 29,19 2,96% -
01.04.2025 28,38 29,01 28,09 28,35 -0,11% -
31.03.2025 27,29 28,46 26,78 28,38 3,92% -
28.03.2025 28,54 28,56 26,91 27,31 -4,21% -
27.03.2025 27,83 28,60 27,58 28,51 2,37% -
26.03.2025 27,37 27,97 27,20 27,85 2,05% -
25.03.2025 28,14 28,33 27,26 27,29 -3,12% -
24.03.2025 27,17 28,64 27,17 28,17 3,15% -
21.03.2025 27,49 27,71 26,87 27,31 -0,62% -
20.03.2025 28,27 28,41 26,95 27,48 -2,79% 4,00
19.03.2025 27,91 28,48 27,67 28,27 1,29% -
18.03.2025 28,65 28,83 27,88 27,91 -2,62% -
17.03.2025 28,69 30,14 28,10 28,66 -0,45% -
14.03.2025 28,31 28,98 28,24 28,79 1,70% -
13.03.2025 28,35 28,60 27,52 28,31 -0,39% -
12.03.2025 28,87 29,13 27,72 28,42 -0,87% -
11.03.2025 29,89 29,89 27,94 28,67 -4,08% -
10.03.2025 30,17 30,20 29,64 29,89 -1,19% -
07.03.2025 30,09 30,44 29,37 30,25 0,87% -
06.03.2025 28,26 30,09 28,16 29,99 4,90% -
05.03.2025 28,68 29,02 27,55 28,59 -0,52% -
04.03.2025 30,97 31,04 28,74 28,74 -7,29% -
03.03.2025 32,19 32,42 30,87 31,00 -3,52% -
28.02.2025 32,29 32,59 31,73 32,13 -0,37% -
27.02.2025 32,78 33,01 32,17 32,25 -1,56% -
26.02.2025 33,24 33,74 32,67 32,76 -1,65% -
25.02.2025 32,86 33,52 32,71 33,31 1,34% -
24.02.2025 33,04 33,31 32,83 32,87 -0,33% -
21.02.2025 33,64 34,00 32,75 32,98 -1,93% 310,00
20.02.2025 34,65 35,03 33,58 33,63 -3,03% -
19.02.2025 35,26 35,43 34,43 34,68 -2,01% -
18.02.2025 35,75 35,93 35,02 35,39 -1,01% -
17.02.2025 35,62 35,77 35,62 35,75 0,42% -
14.02.2025 34,63 35,94 34,22 35,60 2,71% -
13.02.2025 36,08 36,08 34,46 34,66 -1,17% -
12.02.2025 36,16 36,16 34,25 35,07 -2,96% -
11.02.2025 35,59 36,48 35,07 36,14 1,35% -
10.02.2025 36,94 37,60 35,63 35,66 -3,57% -
07.02.2025 37,81 37,94 36,52 36,98 -2,20% -
06.02.2025 36,96 38,06 36,96 37,81 2,55% -
05.02.2025 35,93 36,92 35,53 36,87 2,53% -
04.02.2025 34,62 36,02 34,47 35,96 3,10% 20,00
03.02.2025 36,53 37,39 34,52 34,88 -5,70% -
31.01.2025 37,44 38,14 35,87 36,99 -0,94% -
30.01.2025 37,12 40,96 36,73 37,34 0,97% -
29.01.2025 36,78 37,42 36,53 36,98 0,60% -
28.01.2025 37,69 38,07 36,66 36,76 -2,44% -
27.01.2025 36,33 37,78 36,00 37,68 3,69% -
24.01.2025 36,73 36,73 35,95 36,34 -0,90% 100,00
23.01.2025 35,08 36,67 34,57 36,67 4,53% -
22.01.2025 35,39 36,25 34,54 35,08 -1,02% -
21.01.2025 34,21 35,53 34,20 35,44 3,60% -
20.01.2025 34,47 34,49 34,17 34,21 -0,87% -
17.01.2025 34,55 35,32 34,09 34,51 -0,12% -
16.01.2025 34,22 34,63 33,68 34,55 1,02% -
15.01.2025 33,34 34,48 33,07 34,20 2,55% -
14.01.2025 33,28 33,71 32,76 33,35 0,03% -