27,500€
-0,72%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 27,50 | 27,50 | 27,20 | 27,40 | -1,08% | - |
| 03.07.2025 | 27,30 | 27,80 | 27,30 | 27,70 | 1,09% | - |
| 02.07.2025 | 27,00 | 27,50 | 26,40 | 27,40 | 0,74% | - |
| 01.07.2025 | 26,10 | 27,30 | 25,80 | 27,20 | 4,62% | - |
| 30.06.2025 | 26,70 | 26,80 | 25,70 | 26,00 | -2,26% | - |
| 27.06.2025 | 25,90 | 27,00 | 25,70 | 26,60 | 2,31% | - |
| 26.06.2025 | 25,60 | 26,00 | 25,10 | 26,00 | 1,56% | - |
| 25.06.2025 | 26,70 | 26,90 | 25,50 | 25,60 | -4,48% | - |
| 24.06.2025 | 27,20 | 27,20 | 26,60 | 26,80 | -0,74% | - |
| 23.06.2025 | 26,80 | 27,50 | 26,20 | 27,00 | 0,75% | - |
| 20.06.2025 | 26,70 | 27,20 | 26,40 | 26,80 | 0,37% | - |
| 19.06.2025 | 26,80 | 26,90 | 26,70 | 26,70 | -0,37% | - |
| 18.06.2025 | 26,30 | 27,10 | 26,20 | 26,80 | 1,90% | - |
| 17.06.2025 | 26,70 | 26,90 | 26,00 | 26,30 | -1,87% | - |
| 16.06.2025 | 25,60 | 27,00 | 25,60 | 26,80 | 4,69% | - |
| 13.06.2025 | 26,80 | 26,90 | 25,60 | 25,60 | -4,12% | - |
| 12.06.2025 | 27,00 | 27,00 | 26,50 | 26,70 | -1,11% | - |
| 11.06.2025 | 26,80 | 27,40 | 26,70 | 27,00 | 0,00% | - |
| 10.06.2025 | 26,50 | 27,00 | 26,40 | 27,00 | 1,89% | - |
| 09.06.2025 | 26,10 | 26,70 | 25,80 | 26,50 | 1,15% | - |
| 06.06.2025 | 26,30 | 26,90 | 25,80 | 26,20 | 0,00% | - |
| 05.06.2025 | 25,90 | 26,70 | 25,40 | 26,20 | 1,95% | - |
| 04.06.2025 | 25,90 | 26,10 | 25,70 | 25,70 | -0,77% | - |
| 03.06.2025 | 25,30 | 26,00 | 25,30 | 25,90 | 1,97% | - |
| 02.06.2025 | 25,30 | 25,60 | 24,90 | 25,40 | 0,40% | - |
| 30.05.2025 | 25,10 | 25,30 | 24,90 | 25,30 | 0,80% | - |
| 29.05.2025 | 25,10 | 26,00 | 25,00 | 25,10 | 0,00% | - |
| 28.05.2025 | 25,90 | 26,00 | 25,10 | 25,10 | -2,33% | - |
| 27.05.2025 | 24,70 | 25,90 | 24,70 | 25,70 | 2,80% | - |
| 26.05.2025 | 24,70 | 25,10 | 24,70 | 25,00 | 1,21% | - |
| 23.05.2025 | 24,70 | 26,90 | 24,20 | 24,70 | 0,00% | - |
| 22.05.2025 | 24,90 | 27,00 | 24,30 | 24,70 | -0,80% | - |
| 21.05.2025 | 25,90 | 26,00 | 24,70 | 24,90 | -3,86% | - |
| 20.05.2025 | 26,10 | 26,40 | 25,60 | 25,90 | -0,77% | - |
| 19.05.2025 | 26,70 | 26,70 | 25,90 | 26,10 | -2,25% | - |
| 16.05.2025 | 26,70 | 27,20 | 26,50 | 26,70 | 0,00% | - |
| 15.05.2025 | 26,30 | 27,00 | 26,00 | 26,70 | 1,52% | - |
| 14.05.2025 | 26,90 | 28,20 | 26,30 | 26,30 | -2,23% | - |
| 13.05.2025 | 27,60 | 28,00 | 26,90 | 26,90 | -2,89% | - |
| 12.05.2025 | 26,70 | 28,00 | 26,60 | 27,70 | 4,14% | - |
| 09.05.2025 | 27,10 | 27,10 | 25,90 | 26,60 | -1,48% | - |
| 08.05.2025 | 26,30 | 27,30 | 25,70 | 27,00 | 0,75% | - |
| 07.05.2025 | 26,00 | 27,80 | 25,60 | 26,80 | 3,08% | - |
| 06.05.2025 | 27,00 | 27,20 | 25,80 | 26,00 | -3,70% | - |
| 05.05.2025 | 27,30 | 27,40 | 26,70 | 27,00 | -0,74% | - |
| 02.05.2025 | 26,90 | 27,60 | 26,50 | 27,20 | 1,12% | - |
| 30.04.2025 | 27,10 | 27,10 | 26,30 | 26,90 | -0,74% | - |
| 29.04.2025 | 26,90 | 27,30 | 26,60 | 27,10 | 0,74% | - |
| 28.04.2025 | 26,90 | 27,50 | 26,50 | 26,90 | 0,00% | - |
| 25.04.2025 | 27,10 | 28,00 | 26,70 | 26,90 | -1,47% | - |
| 24.04.2025 | 27,30 | 28,00 | 26,50 | 27,30 | 0,00% | - |
| 23.04.2025 | 26,90 | 28,10 | 26,90 | 27,30 | 1,49% | - |
| 22.04.2025 | 27,20 | 27,40 | 26,40 | 26,90 | -2,18% | - |
| 17.04.2025 | 27,00 | 27,80 | 27,00 | 27,50 | 1,48% | - |
| 16.04.2025 | 27,80 | 28,00 | 26,90 | 27,10 | -2,17% | - |
| 15.04.2025 | 27,60 | 28,40 | 27,40 | 27,70 | 0,36% | - |
| 14.04.2025 | 27,10 | 28,60 | 26,40 | 27,60 | 2,22% | - |
| 11.04.2025 | 26,90 | 27,40 | 25,90 | 27,00 | 0,00% | - |
| 10.04.2025 | 29,10 | 29,10 | 26,70 | 27,00 | -6,57% | - |
| 09.04.2025 | 27,30 | 29,30 | 26,50 | 28,90 | 6,25% | - |
| 08.04.2025 | 27,70 | 28,70 | 26,90 | 27,20 | -1,81% | - |
| 07.04.2025 | 28,50 | 29,30 | 27,10 | 27,70 | -2,46% | - |
| 04.04.2025 | 29,00 | 29,50 | 27,70 | 28,40 | -2,41% | - |
| 03.04.2025 | 31,80 | 31,80 | 28,90 | 29,10 | -8,78% | - |
| 02.04.2025 | 32,20 | 32,50 | 31,00 | 31,90 | -1,24% | - |
| 01.04.2025 | 31,80 | 32,70 | 31,50 | 32,30 | 1,25% | - |
| 31.03.2025 | 32,30 | 32,50 | 31,30 | 31,90 | 0,31% | - |
| 28.03.2025 | 32,80 | 33,00 | 31,70 | 31,80 | -3,05% | - |
| 27.03.2025 | 33,00 | 33,50 | 32,50 | 32,80 | -0,61% | - |
| 26.03.2025 | 33,00 | 33,40 | 32,50 | 33,00 | 0,00% | - |
| 25.03.2025 | 33,80 | 34,00 | 32,90 | 33,00 | -2,65% | - |
| 24.03.2025 | 32,60 | 34,20 | 32,50 | 33,90 | 3,35% | - |
| 21.03.2025 | 33,00 | 33,50 | 32,40 | 32,80 | -0,61% | - |
| 20.03.2025 | 32,30 | 33,10 | 32,00 | 33,00 | 2,17% | - |
| 19.03.2025 | 31,80 | 32,50 | 31,50 | 32,30 | 1,57% | - |
| 18.03.2025 | 32,40 | 33,00 | 31,70 | 31,80 | -1,85% | - |
| 17.03.2025 | 31,50 | 32,80 | 31,30 | 32,40 | 2,53% | - |
| 14.03.2025 | 31,60 | 32,10 | 31,20 | 31,60 | -0,32% | - |
| 13.03.2025 | 32,10 | 32,30 | 31,50 | 31,70 | 0,63% | - |
| 12.03.2025 | 31,70 | 32,20 | 31,30 | 31,50 | 0,64% | - |
| 11.03.2025 | 32,40 | 32,60 | 30,90 | 31,30 | -2,49% | - |
| 10.03.2025 | 34,40 | 34,50 | 32,00 | 32,10 | -6,96% | - |
| 07.03.2025 | 35,90 | 36,00 | 34,20 | 34,50 | -4,43% | - |
| 06.03.2025 | 36,60 | 37,00 | 35,80 | 36,10 | -1,10% | - |
| 05.03.2025 | 36,20 | 36,70 | 35,20 | 36,50 | 0,55% | - |
| 04.03.2025 | 36,70 | 37,00 | 36,30 | 36,30 | -1,09% | - |
| 03.03.2025 | 37,50 | 37,50 | 36,00 | 36,70 | -1,08% | - |
| 28.02.2025 | 37,50 | 37,50 | 36,60 | 37,10 | -1,07% | - |
| 27.02.2025 | 37,10 | 37,70 | 36,70 | 37,50 | 1,08% | - |
| 26.02.2025 | 36,50 | 37,10 | 36,00 | 37,10 | 1,64% | - |
| 25.02.2025 | 35,70 | 36,70 | 35,50 | 36,50 | 2,24% | - |
| 24.02.2025 | 35,80 | 36,40 | 35,50 | 35,70 | -0,56% | - |
| 21.02.2025 | 36,90 | 37,30 | 35,80 | 35,90 | -2,71% | - |
| 20.02.2025 | 37,00 | 37,10 | 36,30 | 36,90 | -0,54% | - |
| 19.02.2025 | 37,10 | 37,70 | 36,30 | 37,10 | 0,00% | - |
| 18.02.2025 | 37,50 | 38,20 | 35,70 | 37,10 | -0,80% | - |
| 17.02.2025 | 36,50 | 37,50 | 36,50 | 37,40 | -0,80% | - |
| 14.02.2025 | 35,60 | 39,70 | 31,00 | 37,70 | 6,20% | - |
| 13.02.2025 | 35,30 | 36,00 | 31,20 | 35,50 | 0,57% | - |
| 12.02.2025 | 36,20 | 36,50 | 34,90 | 35,30 | -2,22% | - |