19,600€
0,51%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 19,30 | 19,60 | 19,05 | 19,50 | -0,76% | - |
| 07.07.2026 | 19,55 | 19,65 | 19,55 | 19,65 | -4,15% | - |
| 06.07.2026 | 20,35 | 20,50 | 20,35 | 20,50 | 0,00% | - |
| 03.07.2026 | 20,30 | 20,50 | 20,25 | 20,50 | -0,24% | - |
| 02.07.2026 | 20,45 | 20,55 | 20,45 | 20,55 | -2,14% | - |
| 30.06.2026 | 20,90 | 21,00 | 20,90 | 21,00 | -2,33% | - |
| 29.06.2026 | 21,70 | 21,70 | 21,40 | 21,50 | 4,37% | - |
| 26.06.2026 | 20,60 | 20,60 | 20,50 | 20,60 | -0,48% | - |
| 25.06.2026 | 20,60 | 20,70 | 20,60 | 20,70 | -0,96% | - |
| 24.06.2026 | 21,00 | 21,20 | 20,80 | 20,90 | -0,95% | - |
| 23.06.2026 | 20,60 | 21,10 | 20,50 | 21,10 | 0,48% | - |
| 22.06.2026 | 20,90 | 21,00 | 20,50 | 21,00 | 0,48% | - |
| 19.06.2026 | 20,90 | 21,00 | 20,90 | 20,90 | -1,42% | - |
| 18.06.2026 | 20,70 | 21,40 | 20,70 | 21,20 | 7,07% | - |
| 17.06.2026 | 19,70 | 19,80 | 19,70 | 19,80 | 2,59% | - |
| 16.06.2026 | 19,05 | 19,50 | 19,00 | 19,30 | -1,03% | - |
| 15.06.2026 | 19,40 | 19,50 | 19,40 | 19,50 | 0,78% | - |
| 12.06.2026 | 19,30 | 19,35 | 19,30 | 19,35 | 5,45% | - |
| 11.06.2026 | 18,30 | 18,35 | 18,30 | 18,35 | 2,23% | - |
| 10.06.2026 | 17,90 | 17,95 | 17,85 | 17,95 | 0,84% | - |
| 05.06.2026 | 17,30 | 17,80 | 17,25 | 17,80 | 3,49% | - |
| 03.06.2026 | 17,15 | 17,20 | 17,15 | 17,20 | 0,88% | - |
| 02.06.2026 | 17,25 | 17,30 | 16,60 | 17,05 | -1,16% | - |
| 01.06.2026 | 16,20 | 17,35 | 16,00 | 17,25 | 5,18% | - |
| 28.05.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 2,50% | - |
| 27.05.2026 | 15,95 | 16,00 | 15,95 | 16,00 | 2,56% | - |
| 26.05.2026 | 15,55 | 15,60 | 15,55 | 15,60 | 0,00% | - |
| 25.05.2026 | 15,55 | 15,60 | 15,55 | 15,60 | -0,95% | - |
| 22.05.2026 | 15,80 | 15,80 | 15,75 | 15,75 | 0,96% | - |
| 21.05.2026 | 15,60 | 15,65 | 15,60 | 15,60 | 1,30% | - |
| 20.05.2026 | 15,45 | 15,45 | 15,40 | 15,40 | 0,33% | - |
| 19.05.2026 | 15,30 | 15,35 | 15,30 | 15,35 | 3,02% | - |
| 18.05.2026 | 14,95 | 14,95 | 14,90 | 14,90 | 1,36% | - |
| 14.05.2026 | 14,65 | 14,70 | 14,65 | 14,70 | -3,29% | - |
| 11.05.2026 | 15,20 | 15,30 | 15,00 | 15,20 | -1,94% | - |
| 06.05.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 4,38% | - |
| 05.05.2026 | 14,70 | 14,95 | 14,45 | 14,85 | -1,66% | - |
| 04.05.2026 | 15,00 | 15,25 | 14,90 | 15,10 | -7,36% | - |
| 30.04.2026 | 16,30 | 16,30 | 16,25 | 16,30 | -1,21% | - |
| 29.04.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 0,92% | - |
| 28.04.2026 | 16,40 | 17,25 | 16,15 | 16,35 | 0,31% | - |
| 27.04.2026 | 16,00 | 16,30 | 15,85 | 16,30 | 2,19% | - |
| 24.04.2026 | 15,95 | 16,70 | 15,45 | 15,95 | 0,00% | - |
| 23.04.2026 | 15,90 | 16,90 | 15,45 | 15,95 | 0,95% | - |
| 22.04.2026 | 15,75 | 15,80 | 15,75 | 15,80 | -4,82% | - |
| 21.04.2026 | 16,35 | 16,70 | 16,35 | 16,60 | -1,78% | - |
| 20.04.2026 | 16,85 | 16,90 | 16,85 | 16,90 | 0,30% | - |
| 17.04.2026 | 15,90 | 16,90 | 15,85 | 16,85 | 4,66% | - |
| 16.04.2026 | 16,15 | 16,15 | 16,10 | 16,10 | 0,94% | - |
| 15.04.2026 | 16,40 | 16,50 | 15,95 | 15,95 | -2,15% | - |
| 14.04.2026 | 16,30 | 16,35 | 16,30 | 16,30 | 0,31% | - |
| 13.04.2026 | 16,25 | 16,45 | 16,00 | 16,25 | 0,00% | - |
| 10.04.2026 | 16,40 | 16,45 | 16,10 | 16,25 | 0,93% | - |
| 09.04.2026 | 16,25 | 16,25 | 16,10 | 16,10 | 2,55% | - |
| 08.04.2026 | 15,85 | 15,85 | 15,70 | 15,70 | -1,88% | - |
| 07.04.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 6,67% | - |
| 02.04.2026 | 14,95 | 15,00 | 14,95 | 15,00 | 0,33% | - |
| 01.04.2026 | 14,85 | 15,05 | 14,60 | 14,95 | 1,70% | - |
| 31.03.2026 | 14,65 | 14,70 | 14,65 | 14,70 | -0,34% | - |
| 30.03.2026 | 14,45 | 14,80 | 14,30 | 14,75 | -0,34% | - |
| 27.03.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 0,68% | - |
| 26.03.2026 | 14,70 | 14,75 | 14,50 | 14,70 | 1,03% | - |
| 25.03.2026 | 14,50 | 14,55 | 14,50 | 14,55 | 1,75% | - |
| 24.03.2026 | 14,30 | 14,40 | 14,15 | 14,30 | 0,00% | - |
| 23.03.2026 | 13,75 | 14,40 | 13,70 | 14,30 | 3,62% | - |
| 20.03.2026 | 13,85 | 13,85 | 13,80 | 13,80 | 0,36% | - |
| 19.03.2026 | 13,75 | 13,90 | 13,60 | 13,75 | 0,73% | - |
| 18.03.2026 | 13,65 | 13,70 | 13,65 | 13,65 | 0,74% | - |
| 17.03.2026 | 13,60 | 13,60 | 13,55 | 13,55 | 0,37% | - |
| 16.03.2026 | 13,65 | 13,95 | 13,50 | 13,50 | -2,53% | - |
| 13.03.2026 | 13,85 | 13,95 | 13,65 | 13,85 | -0,72% | - |
| 12.03.2026 | 14,00 | 14,00 | 13,95 | 13,95 | 0,36% | - |
| 11.03.2026 | 14,30 | 14,45 | 13,55 | 13,90 | -3,14% | - |
| 10.03.2026 | 14,40 | 14,45 | 14,35 | 14,35 | 0,00% | - |
| 09.03.2026 | 14,95 | 15,00 | 14,20 | 14,35 | -6,51% | - |
| 06.03.2026 | 15,15 | 15,35 | 15,15 | 15,35 | 1,99% | - |
| 05.03.2026 | 15,05 | 15,20 | 14,80 | 15,05 | 2,03% | - |
| 04.03.2026 | 14,80 | 14,90 | 14,75 | 14,75 | 2,43% | - |
| 03.03.2026 | 14,40 | 14,65 | 14,25 | 14,40 | 1,41% | - |
| 02.03.2026 | 14,30 | 14,45 | 14,00 | 14,20 | 0,71% | - |
| 27.02.2026 | 13,90 | 14,10 | 13,80 | 14,10 | 1,08% | - |
| 26.02.2026 | 13,45 | 15,05 | 13,35 | 13,95 | 4,89% | - |
| 25.02.2026 | 13,15 | 13,35 | 13,15 | 13,30 | 0,38% | - |
| 24.02.2026 | 13,45 | 13,70 | 13,25 | 13,25 | -5,02% | - |
| 23.02.2026 | 13,90 | 13,95 | 13,75 | 13,95 | -0,71% | - |
| 20.02.2026 | 14,00 | 14,05 | 14,00 | 14,05 | 0,36% | - |
| 19.02.2026 | 13,90 | 14,10 | 13,80 | 14,00 | 0,72% | - |
| 18.02.2026 | 13,60 | 14,05 | 13,05 | 13,90 | 2,58% | - |
| 17.02.2026 | 13,55 | 13,65 | 13,50 | 13,55 | 0,00% | - |
| 16.02.2026 | 13,55 | 13,60 | 13,55 | 13,55 | 1,50% | - |
| 13.02.2026 | 13,30 | 13,35 | 13,30 | 13,35 | -1,48% | - |
| 12.02.2026 | 13,55 | 13,60 | 13,55 | 13,55 | 1,12% | - |
| 11.02.2026 | 13,35 | 13,50 | 13,35 | 13,40 | 2,68% | - |
| 10.02.2026 | 13,10 | 13,10 | 13,05 | 13,05 | -0,76% | - |
| 09.02.2026 | 13,20 | 13,20 | 13,15 | 13,15 | 0,00% | - |
| 06.02.2026 | 12,85 | 13,15 | 12,65 | 13,15 | 2,33% | - |
| 05.02.2026 | 12,85 | 12,95 | 12,70 | 12,85 | -0,39% | - |
| 04.02.2026 | 12,75 | 12,90 | 12,65 | 12,90 | -1,90% | - |
| 03.02.2026 | 13,05 | 13,20 | 13,05 | 13,15 | 1,54% | - |
| 02.02.2026 | 12,70 | 13,00 | 12,65 | 12,95 | 2,78% | - |