16,800€
4,35%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 16,15 | 16,15 | 16,10 | 16,10 | 0,94% | - |
| 15.04.2026 | 16,40 | 16,50 | 15,95 | 15,95 | -2,15% | - |
| 14.04.2026 | 16,30 | 16,35 | 16,30 | 16,30 | 1,24% | - |
| 09.04.2026 | 16,25 | 16,25 | 16,10 | 16,10 | 2,55% | - |
| 08.04.2026 | 15,85 | 15,85 | 15,70 | 15,70 | -1,88% | - |
| 07.04.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 6,67% | - |
| 02.04.2026 | 14,95 | 15,00 | 14,95 | 15,00 | 2,04% | - |
| 31.03.2026 | 14,65 | 14,70 | 14,65 | 14,70 | -0,34% | - |
| 30.03.2026 | 14,45 | 14,80 | 14,30 | 14,75 | -0,34% | - |
| 27.03.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 0,68% | - |
| 26.03.2026 | 14,70 | 14,75 | 14,50 | 14,70 | 1,03% | - |
| 25.03.2026 | 14,50 | 14,55 | 14,50 | 14,55 | 1,75% | - |
| 24.03.2026 | 14,30 | 14,40 | 14,15 | 14,30 | 0,00% | - |
| 23.03.2026 | 13,75 | 14,40 | 13,70 | 14,30 | 3,62% | - |
| 20.03.2026 | 13,85 | 13,85 | 13,80 | 13,80 | 0,36% | - |
| 19.03.2026 | 13,75 | 13,90 | 13,60 | 13,75 | 0,73% | - |
| 18.03.2026 | 13,65 | 13,70 | 13,65 | 13,65 | 0,74% | - |
| 17.03.2026 | 13,60 | 13,60 | 13,55 | 13,55 | 0,37% | - |
| 16.03.2026 | 13,65 | 13,95 | 13,50 | 13,50 | -2,53% | - |
| 13.03.2026 | 13,85 | 13,95 | 13,65 | 13,85 | -0,72% | - |
| 12.03.2026 | 14,00 | 14,00 | 13,95 | 13,95 | 0,36% | - |
| 11.03.2026 | 14,30 | 14,45 | 13,55 | 13,90 | -3,14% | - |
| 10.03.2026 | 14,40 | 14,45 | 14,35 | 14,35 | 0,00% | - |
| 09.03.2026 | 14,95 | 15,00 | 14,20 | 14,35 | -6,51% | - |
| 06.03.2026 | 15,15 | 15,35 | 15,15 | 15,35 | 1,99% | - |
| 05.03.2026 | 15,05 | 15,20 | 14,80 | 15,05 | 2,03% | - |
| 04.03.2026 | 14,80 | 14,90 | 14,75 | 14,75 | 2,43% | - |
| 03.03.2026 | 14,40 | 14,65 | 14,25 | 14,40 | 1,41% | - |
| 02.03.2026 | 14,30 | 14,45 | 14,00 | 14,20 | 0,71% | - |
| 27.02.2026 | 13,90 | 14,10 | 13,80 | 14,10 | 1,08% | - |
| 26.02.2026 | 13,45 | 15,05 | 13,35 | 13,95 | 4,89% | - |
| 25.02.2026 | 13,15 | 13,35 | 13,15 | 13,30 | 0,38% | - |
| 24.02.2026 | 13,45 | 13,70 | 13,25 | 13,25 | -5,02% | - |
| 23.02.2026 | 13,90 | 13,95 | 13,75 | 13,95 | -0,71% | - |
| 20.02.2026 | 14,00 | 14,05 | 14,00 | 14,05 | 0,36% | - |
| 19.02.2026 | 13,90 | 14,10 | 13,80 | 14,00 | 0,72% | - |
| 18.02.2026 | 13,60 | 14,05 | 13,05 | 13,90 | 2,58% | - |
| 17.02.2026 | 13,55 | 13,65 | 13,50 | 13,55 | 1,50% | - |
| 13.02.2026 | 13,30 | 13,35 | 13,30 | 13,35 | -1,48% | - |
| 12.02.2026 | 13,55 | 13,60 | 13,55 | 13,55 | 1,12% | - |
| 11.02.2026 | 13,35 | 13,50 | 13,35 | 13,40 | 2,68% | - |
| 10.02.2026 | 13,10 | 13,10 | 13,05 | 13,05 | -0,76% | - |
| 09.02.2026 | 13,20 | 13,20 | 13,15 | 13,15 | 1,94% | - |
| 04.02.2026 | 12,75 | 12,90 | 12,65 | 12,90 | -1,90% | - |
| 03.02.2026 | 13,05 | 13,20 | 13,05 | 13,15 | 1,54% | - |
| 02.02.2026 | 12,70 | 13,00 | 12,65 | 12,95 | 2,78% | - |
| 30.01.2026 | 12,60 | 12,70 | 12,60 | 12,60 | 1,20% | - |
| 29.01.2026 | 12,45 | 12,45 | 12,30 | 12,45 | -1,97% | - |
| 28.01.2026 | 12,65 | 12,75 | 12,65 | 12,70 | 0,79% | - |
| 27.01.2026 | 12,80 | 12,95 | 12,55 | 12,60 | -2,33% | - |
| 26.01.2026 | 13,20 | 13,25 | 12,80 | 12,90 | -4,80% | - |
| 22.01.2026 | 13,60 | 13,70 | 13,35 | 13,55 | 1,88% | - |
| 21.01.2026 | 13,30 | 13,65 | 13,25 | 13,30 | 0,76% | - |
| 20.01.2026 | 13,55 | 13,55 | 13,20 | 13,20 | -2,94% | - |
| 19.01.2026 | 13,60 | 13,70 | 13,55 | 13,60 | -0,37% | - |
| 16.01.2026 | 13,75 | 13,95 | 13,60 | 13,65 | 0,74% | - |
| 15.01.2026 | 13,50 | 13,55 | 13,50 | 13,55 | 1,50% | - |
| 13.01.2026 | 13,35 | 13,40 | 13,35 | 13,35 | 2,69% | - |
| 12.01.2026 | 13,05 | 13,10 | 12,95 | 13,00 | -1,14% | - |
| 09.01.2026 | 13,05 | 13,15 | 13,05 | 13,15 | 1,94% | - |
| 08.01.2026 | 12,90 | 13,05 | 12,90 | 12,90 | -1,15% | - |
| 07.01.2026 | 13,10 | 13,15 | 13,05 | 13,05 | 0,77% | - |
| 06.01.2026 | 12,95 | 13,30 | 12,90 | 12,95 | 0,39% | - |
| 05.01.2026 | 13,05 | 13,20 | 12,90 | 12,90 | -1,53% | - |
| 02.01.2026 | 13,20 | 13,30 | 12,90 | 13,10 | -1,50% | - |
| 29.12.2025 | 13,15 | 13,30 | 13,05 | 13,30 | 2,31% | - |
| 23.12.2025 | 12,95 | 13,05 | 12,85 | 13,00 | 0,78% | - |
| 22.12.2025 | 13,05 | 13,15 | 12,80 | 12,90 | -1,53% | - |
| 19.12.2025 | 13,25 | 13,30 | 12,95 | 13,10 | -0,76% | - |
| 18.12.2025 | 13,35 | 13,55 | 12,95 | 13,20 | -2,58% | - |
| 17.12.2025 | 13,35 | 13,60 | 13,30 | 13,55 | 0,74% | - |
| 16.12.2025 | 13,55 | 13,70 | 13,30 | 13,45 | -1,47% | - |
| 15.12.2025 | 13,75 | 13,80 | 13,25 | 13,65 | 0,00% | - |
| 12.12.2025 | 13,60 | 13,65 | 13,60 | 13,65 | 0,00% | - |
| 11.12.2025 | 13,70 | 13,70 | 13,65 | 13,65 | 0,37% | - |
| 10.12.2025 | 13,65 | 13,70 | 13,50 | 13,60 | 0,37% | - |
| 09.12.2025 | 13,45 | 13,75 | 13,40 | 13,55 | 1,12% | - |
| 08.12.2025 | 12,95 | 13,55 | 12,95 | 13,40 | 0,37% | - |
| 05.12.2025 | 13,35 | 13,45 | 13,35 | 13,35 | 0,00% | - |
| 04.12.2025 | 13,25 | 13,45 | 13,15 | 13,35 | 0,00% | - |
| 03.12.2025 | 13,35 | 13,55 | 13,15 | 13,35 | -1,48% | - |
| 02.12.2025 | 13,50 | 13,65 | 13,50 | 13,55 | 1,50% | - |
| 01.12.2025 | 13,55 | 13,55 | 13,30 | 13,35 | -1,11% | - |
| 28.11.2025 | 13,60 | 13,70 | 13,50 | 13,50 | -1,10% | - |
| 27.11.2025 | 13,60 | 13,65 | 13,60 | 13,65 | 0,74% | - |
| 26.11.2025 | 13,60 | 13,60 | 13,55 | 13,55 | -1,09% | - |
| 25.11.2025 | 13,05 | 13,80 | 12,95 | 13,70 | 5,38% | - |
| 24.11.2025 | 13,25 | 13,30 | 12,85 | 13,00 | 1,56% | - |
| 21.11.2025 | 12,75 | 12,80 | 12,75 | 12,80 | -1,92% | - |
| 20.11.2025 | 12,95 | 13,05 | 12,95 | 13,05 | -1,51% | - |
| 19.11.2025 | 13,25 | 13,30 | 13,20 | 13,25 | 1,53% | - |
| 18.11.2025 | 13,05 | 13,10 | 12,75 | 13,05 | -2,61% | - |
| 17.11.2025 | 13,35 | 13,40 | 13,35 | 13,40 | 0,75% | - |
| 14.11.2025 | 13,70 | 13,80 | 13,20 | 13,30 | -3,62% | - |
| 13.11.2025 | 13,85 | 13,90 | 13,80 | 13,80 | 0,00% | - |
| 12.11.2025 | 13,75 | 13,85 | 13,55 | 13,80 | 1,85% | - |
| 11.11.2025 | 13,25 | 13,70 | 13,25 | 13,55 | 1,88% | - |
| 10.11.2025 | 13,05 | 13,35 | 12,80 | 13,30 | 1,14% | - |
| 07.11.2025 | 13,10 | 13,25 | 13,10 | 13,15 | 0,00% | - |
| 06.11.2025 | 13,40 | 13,40 | 13,00 | 13,15 | 0,00% | - |