15,150€
-2,26%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 4,38% | - |
| 05.05.2026 | 14,70 | 14,95 | 14,45 | 14,85 | -1,66% | - |
| 04.05.2026 | 15,00 | 15,25 | 14,90 | 15,10 | -7,36% | - |
| 30.04.2026 | 16,30 | 16,30 | 16,25 | 16,30 | -1,21% | - |
| 29.04.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 0,92% | - |
| 28.04.2026 | 16,40 | 17,25 | 16,15 | 16,35 | 0,31% | - |
| 27.04.2026 | 16,00 | 16,30 | 15,85 | 16,30 | 2,19% | - |
| 24.04.2026 | 15,95 | 16,70 | 15,45 | 15,95 | 0,00% | - |
| 23.04.2026 | 15,90 | 16,90 | 15,45 | 15,95 | 0,95% | - |
| 22.04.2026 | 15,75 | 15,80 | 15,75 | 15,80 | -4,82% | - |
| 21.04.2026 | 16,35 | 16,70 | 16,35 | 16,60 | -1,78% | - |
| 20.04.2026 | 16,85 | 16,90 | 16,85 | 16,90 | 0,30% | - |
| 17.04.2026 | 15,90 | 16,90 | 15,85 | 16,85 | 4,66% | - |
| 16.04.2026 | 16,15 | 16,15 | 16,10 | 16,10 | 0,94% | - |
| 15.04.2026 | 16,40 | 16,50 | 15,95 | 15,95 | -2,15% | - |
| 14.04.2026 | 16,30 | 16,35 | 16,30 | 16,30 | 0,31% | - |
| 13.04.2026 | 16,25 | 16,45 | 16,00 | 16,25 | 0,00% | - |
| 10.04.2026 | 16,40 | 16,45 | 16,10 | 16,25 | 0,93% | - |
| 09.04.2026 | 16,25 | 16,25 | 16,10 | 16,10 | 2,55% | - |
| 08.04.2026 | 15,85 | 15,85 | 15,70 | 15,70 | -1,88% | - |
| 07.04.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 6,67% | - |
| 02.04.2026 | 14,95 | 15,00 | 14,95 | 15,00 | 0,33% | - |
| 01.04.2026 | 14,85 | 15,05 | 14,60 | 14,95 | 1,70% | - |
| 31.03.2026 | 14,65 | 14,70 | 14,65 | 14,70 | -0,34% | - |
| 30.03.2026 | 14,45 | 14,80 | 14,30 | 14,75 | -0,34% | - |
| 27.03.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 0,68% | - |
| 26.03.2026 | 14,70 | 14,75 | 14,50 | 14,70 | 1,03% | - |
| 25.03.2026 | 14,50 | 14,55 | 14,50 | 14,55 | 1,75% | - |
| 24.03.2026 | 14,30 | 14,40 | 14,15 | 14,30 | 0,00% | - |
| 23.03.2026 | 13,75 | 14,40 | 13,70 | 14,30 | 3,62% | - |
| 20.03.2026 | 13,85 | 13,85 | 13,80 | 13,80 | 0,36% | - |
| 19.03.2026 | 13,75 | 13,90 | 13,60 | 13,75 | 0,73% | - |
| 18.03.2026 | 13,65 | 13,70 | 13,65 | 13,65 | 0,74% | - |
| 17.03.2026 | 13,60 | 13,60 | 13,55 | 13,55 | 0,37% | - |
| 16.03.2026 | 13,65 | 13,95 | 13,50 | 13,50 | -2,53% | - |
| 13.03.2026 | 13,85 | 13,95 | 13,65 | 13,85 | -0,72% | - |
| 12.03.2026 | 14,00 | 14,00 | 13,95 | 13,95 | 0,36% | - |
| 11.03.2026 | 14,30 | 14,45 | 13,55 | 13,90 | -3,14% | - |
| 10.03.2026 | 14,40 | 14,45 | 14,35 | 14,35 | 0,00% | - |
| 09.03.2026 | 14,95 | 15,00 | 14,20 | 14,35 | -6,51% | - |
| 06.03.2026 | 15,15 | 15,35 | 15,15 | 15,35 | 1,99% | - |
| 05.03.2026 | 15,05 | 15,20 | 14,80 | 15,05 | 2,03% | - |
| 04.03.2026 | 14,80 | 14,90 | 14,75 | 14,75 | 2,43% | - |
| 03.03.2026 | 14,40 | 14,65 | 14,25 | 14,40 | 1,41% | - |
| 02.03.2026 | 14,30 | 14,45 | 14,00 | 14,20 | 0,71% | - |
| 27.02.2026 | 13,90 | 14,10 | 13,80 | 14,10 | 1,08% | - |
| 26.02.2026 | 13,45 | 15,05 | 13,35 | 13,95 | 4,89% | - |
| 25.02.2026 | 13,15 | 13,35 | 13,15 | 13,30 | 0,38% | - |
| 24.02.2026 | 13,45 | 13,70 | 13,25 | 13,25 | -5,02% | - |
| 23.02.2026 | 13,90 | 13,95 | 13,75 | 13,95 | -0,71% | - |
| 20.02.2026 | 14,00 | 14,05 | 14,00 | 14,05 | 0,36% | - |
| 19.02.2026 | 13,90 | 14,10 | 13,80 | 14,00 | 0,72% | - |
| 18.02.2026 | 13,60 | 14,05 | 13,05 | 13,90 | 2,58% | - |
| 17.02.2026 | 13,55 | 13,65 | 13,50 | 13,55 | 0,00% | - |
| 16.02.2026 | 13,55 | 13,60 | 13,55 | 13,55 | 1,50% | - |
| 13.02.2026 | 13,30 | 13,35 | 13,30 | 13,35 | -1,48% | - |
| 12.02.2026 | 13,55 | 13,60 | 13,55 | 13,55 | 1,12% | - |
| 11.02.2026 | 13,35 | 13,50 | 13,35 | 13,40 | 2,68% | - |
| 10.02.2026 | 13,10 | 13,10 | 13,05 | 13,05 | -0,76% | - |
| 09.02.2026 | 13,20 | 13,20 | 13,15 | 13,15 | 0,00% | - |
| 06.02.2026 | 12,85 | 13,15 | 12,65 | 13,15 | 2,33% | - |
| 05.02.2026 | 12,85 | 12,95 | 12,70 | 12,85 | -0,39% | - |
| 04.02.2026 | 12,75 | 12,90 | 12,65 | 12,90 | -1,90% | - |
| 03.02.2026 | 13,05 | 13,20 | 13,05 | 13,15 | 1,54% | - |
| 02.02.2026 | 12,70 | 13,00 | 12,65 | 12,95 | 2,78% | - |
| 30.01.2026 | 12,60 | 12,70 | 12,60 | 12,60 | 1,20% | - |
| 29.01.2026 | 12,45 | 12,45 | 12,30 | 12,45 | -1,97% | - |
| 28.01.2026 | 12,65 | 12,75 | 12,65 | 12,70 | 0,79% | - |
| 27.01.2026 | 12,80 | 12,95 | 12,55 | 12,60 | -2,33% | - |
| 26.01.2026 | 13,20 | 13,25 | 12,80 | 12,90 | -2,64% | - |
| 23.01.2026 | 13,45 | 13,65 | 13,15 | 13,25 | -2,21% | - |
| 22.01.2026 | 13,60 | 13,70 | 13,35 | 13,55 | 1,88% | - |
| 21.01.2026 | 13,30 | 13,65 | 13,25 | 13,30 | 0,76% | - |
| 20.01.2026 | 13,55 | 13,55 | 13,20 | 13,20 | -2,94% | - |
| 19.01.2026 | 13,60 | 13,70 | 13,55 | 13,60 | -0,37% | - |
| 16.01.2026 | 13,75 | 13,95 | 13,60 | 13,65 | 0,74% | - |
| 15.01.2026 | 13,50 | 13,55 | 13,50 | 13,55 | 0,74% | - |
| 14.01.2026 | 13,35 | 13,55 | 13,25 | 13,45 | 0,75% | - |
| 13.01.2026 | 13,35 | 13,40 | 13,35 | 13,35 | 2,69% | - |
| 12.01.2026 | 13,05 | 13,10 | 12,95 | 13,00 | -1,14% | - |
| 09.01.2026 | 13,05 | 13,15 | 13,05 | 13,15 | 1,94% | - |
| 08.01.2026 | 12,90 | 13,05 | 12,90 | 12,90 | -1,15% | - |
| 07.01.2026 | 13,10 | 13,15 | 13,05 | 13,05 | 0,77% | - |
| 06.01.2026 | 12,95 | 13,30 | 12,90 | 12,95 | 0,39% | - |
| 05.01.2026 | 13,05 | 13,20 | 12,90 | 12,90 | -1,53% | - |
| 02.01.2026 | 13,20 | 13,30 | 12,90 | 13,10 | -1,13% | - |
| 30.12.2025 | 13,25 | 13,30 | 13,25 | 13,25 | -0,38% | - |
| 29.12.2025 | 13,15 | 13,30 | 13,05 | 13,30 | 2,31% | - |
| 23.12.2025 | 12,95 | 13,05 | 12,85 | 13,00 | 0,78% | - |
| 22.12.2025 | 13,05 | 13,15 | 12,80 | 12,90 | -1,53% | - |
| 19.12.2025 | 13,25 | 13,30 | 12,95 | 13,10 | -0,76% | - |
| 18.12.2025 | 13,35 | 13,55 | 12,95 | 13,20 | -2,58% | - |
| 17.12.2025 | 13,35 | 13,60 | 13,30 | 13,55 | 0,74% | - |
| 16.12.2025 | 13,55 | 13,70 | 13,30 | 13,45 | -1,47% | - |
| 15.12.2025 | 13,75 | 13,80 | 13,25 | 13,65 | 0,00% | - |
| 12.12.2025 | 13,60 | 13,65 | 13,60 | 13,65 | 0,00% | - |
| 11.12.2025 | 13,70 | 13,70 | 13,65 | 13,65 | 0,37% | - |
| 10.12.2025 | 13,65 | 13,70 | 13,50 | 13,60 | 0,37% | - |
| 09.12.2025 | 13,45 | 13,75 | 13,40 | 13,55 | 1,12% | - |
| 08.12.2025 | 12,95 | 13,55 | 12,95 | 13,40 | 0,37% | - |