24,600€
0,41%
Echtzeit-Aktienkurs Marcus Corp (The)
Bid:
Ask:
Aktienkurse zur Marcus Corp (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,70 | 24,90 | 24,70 | 24,90 | 1,63% | - |
| 11.11.2026 | 24,40 | 24,70 | 24,40 | 24,50 | 0,82% | - |
| 10.11.2026 | 24,10 | 24,30 | 24,10 | 24,30 | 0,41% | - |
| 09.11.2026 | 24,00 | 24,90 | 23,90 | 24,20 | 0,00% | - |
| 06.11.2026 | 24,00 | 24,20 | 24,00 | 24,20 | -3,20% | - |
| 05.11.2026 | 24,90 | 25,10 | 24,90 | 25,00 | 0,00% | - |
| 04.11.2026 | 24,30 | 25,10 | 24,10 | 25,00 | 4,17% | - |
| 03.11.2026 | 23,90 | 24,00 | 23,80 | 24,00 | 0,84% | - |
| 02.11.2026 | 23,70 | 23,90 | 23,70 | 23,80 | -5,56% | - |
| 30.10.2026 | 25,10 | 25,30 | 25,10 | 25,20 | -0,79% | - |
| 29.10.2026 | 25,40 | 25,50 | 25,30 | 25,40 | 0,40% | - |
| 28.10.2026 | 25,40 | 25,50 | 25,10 | 25,30 | 0,80% | - |
| 27.10.2026 | 25,00 | 25,20 | 24,90 | 25,10 | 0,80% | - |
| 26.10.2026 | 25,00 | 25,00 | 24,90 | 24,90 | -1,19% | - |
| 23.10.2026 | 25,20 | 25,30 | 25,20 | 25,20 | -1,95% | - |
| 22.10.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 0,00% | - |
| 21.10.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 0,78% | - |
| 20.10.2026 | 25,40 | 25,50 | 25,40 | 25,50 | 2,00% | - |
| 19.10.2026 | 25,00 | 25,30 | 24,90 | 25,00 | -1,57% | - |
| 16.10.2026 | 25,60 | 25,60 | 25,40 | 25,40 | 1,20% | - |
| 15.10.2026 | 25,40 | 25,40 | 25,10 | 25,10 | -0,79% | - |
| 14.10.2026 | 25,30 | 25,40 | 25,30 | 25,30 | 2,85% | - |
| 13.10.2026 | 24,60 | 24,70 | 24,60 | 24,60 | 1,23% | - |
| 12.10.2026 | 24,10 | 24,30 | 24,10 | 24,30 | 0,41% | - |
| 09.10.2026 | 24,20 | 24,30 | 24,20 | 24,20 | 0,41% | - |
| 08.10.2026 | 23,80 | 24,10 | 23,80 | 24,10 | 1,69% | - |
| 07.10.2026 | 23,50 | 24,00 | 23,50 | 23,70 | -0,42% | - |
| 06.10.2026 | 23,80 | 24,00 | 23,70 | 23,80 | -0,83% | - |
| 05.10.2026 | 24,10 | 24,40 | 23,70 | 24,00 | -2,04% | - |
| 01.10.2026 | 24,60 | 24,90 | 24,50 | 24,50 | -1,61% | - |
| 30.09.2026 | 25,30 | 25,40 | 24,80 | 24,90 | -1,58% | - |
| 29.09.2026 | 25,00 | 25,40 | 25,00 | 25,30 | 0,40% | - |
| 28.09.2026 | 24,70 | 25,40 | 24,60 | 25,20 | 1,20% | - |
| 25.09.2026 | 24,90 | 24,90 | 24,80 | 24,90 | 1,22% | - |
| 24.09.2026 | 24,40 | 24,80 | 24,10 | 24,60 | 0,82% | - |
| 23.09.2026 | 24,30 | 24,40 | 24,30 | 24,40 | 0,41% | - |
| 22.09.2026 | 24,20 | 24,80 | 24,20 | 24,30 | 0,83% | - |
| 21.09.2026 | 24,10 | 24,40 | 24,10 | 24,10 | 0,00% | - |
| 18.09.2026 | 24,40 | 24,60 | 24,00 | 24,10 | 0,00% | - |
| 17.09.2026 | 24,00 | 24,10 | 24,00 | 24,10 | 1,26% | - |
| 16.09.2026 | 23,70 | 23,80 | 23,60 | 23,80 | -0,83% | - |
| 15.09.2026 | 24,00 | 24,30 | 23,60 | 24,00 | 2,13% | - |
| 14.09.2026 | 23,50 | 23,60 | 23,40 | 23,50 | 0,00% | - |
| 11.09.2026 | 23,40 | 23,50 | 23,40 | 23,50 | 0,86% | - |
| 10.09.2026 | 23,20 | 23,30 | 23,20 | 23,30 | -0,43% | - |
| 09.09.2026 | 23,30 | 23,40 | 23,30 | 23,40 | 0,86% | - |
| 08.09.2026 | 23,40 | 23,70 | 22,80 | 23,20 | -0,85% | - |
| 07.09.2026 | 23,50 | 23,50 | 23,40 | 23,40 | -1,27% | - |
| 04.09.2026 | 23,70 | 24,20 | 23,60 | 23,70 | -1,66% | - |
| 03.09.2026 | 24,20 | 24,30 | 24,10 | 24,10 | 0,00% | - |
| 02.09.2026 | 24,00 | 24,10 | 24,00 | 24,10 | -3,60% | - |
| 31.08.2026 | 25,00 | 25,10 | 25,00 | 25,00 | -1,19% | - |
| 28.08.2026 | 25,20 | 25,30 | 25,20 | 25,30 | -1,17% | - |
| 27.08.2026 | 25,40 | 25,60 | 25,40 | 25,60 | -1,54% | - |
| 26.08.2026 | 25,90 | 26,00 | 25,90 | 26,00 | -2,26% | - |
| 25.08.2026 | 26,50 | 26,60 | 26,50 | 26,60 | 2,31% | - |
| 24.08.2026 | 25,30 | 26,20 | 25,20 | 26,00 | 2,36% | - |
| 21.08.2026 | 25,30 | 25,40 | 25,30 | 25,40 | -2,68% | - |
| 20.08.2026 | 26,00 | 26,10 | 26,00 | 26,10 | 0,38% | - |
| 19.08.2026 | 25,80 | 26,30 | 25,40 | 26,00 | 1,17% | - |
| 18.08.2026 | 25,80 | 26,30 | 25,50 | 25,70 | 0,00% | - |
| 17.08.2026 | 25,90 | 26,10 | 25,50 | 25,70 | 0,00% | - |
| 14.08.2026 | 26,10 | 26,30 | 25,50 | 25,70 | -0,77% | - |
| 13.08.2026 | 25,80 | 25,90 | 25,80 | 25,90 | 1,97% | - |
| 12.08.2026 | 24,80 | 25,50 | 24,70 | 25,40 | -2,68% | - |
| 11.08.2026 | 25,90 | 26,10 | 25,80 | 26,10 | 0,00% | - |
| 10.08.2026 | 26,50 | 26,90 | 25,60 | 26,10 | -1,51% | - |
| 05.08.2026 | 26,90 | 27,40 | 26,30 | 26,50 | -0,75% | - |
| 04.08.2026 | 26,70 | 27,10 | 26,00 | 26,70 | -1,11% | - |
| 03.08.2026 | 25,30 | 28,10 | 25,30 | 27,00 | 3,45% | - |
| 31.07.2026 | 26,20 | 26,70 | 25,70 | 26,10 | 6,10% | - |
| 30.07.2026 | 21,80 | 24,70 | 21,80 | 24,60 | 11,82% | - |
| 29.07.2026 | 21,90 | 22,10 | 21,90 | 22,00 | 1,38% | - |
| 28.07.2026 | 21,60 | 21,70 | 21,60 | 21,70 | 2,84% | - |
| 27.07.2026 | 21,00 | 21,10 | 20,90 | 21,10 | -1,40% | - |
| 24.07.2026 | 21,00 | 21,50 | 20,90 | 21,40 | 2,39% | - |
| 23.07.2026 | 20,80 | 21,20 | 20,80 | 20,90 | 0,00% | - |
| 22.07.2026 | 20,80 | 20,90 | 20,80 | 20,90 | -0,95% | - |
| 21.07.2026 | 20,80 | 21,10 | 20,80 | 21,10 | 3,69% | - |
| 20.07.2026 | 20,20 | 20,35 | 20,20 | 20,35 | 2,52% | - |
| 17.07.2026 | 19,75 | 20,05 | 19,75 | 19,85 | 0,51% | - |
| 16.07.2026 | 19,65 | 19,75 | 19,65 | 19,75 | 2,07% | - |
| 14.07.2026 | 19,25 | 19,35 | 19,25 | 19,35 | 1,04% | - |
| 13.07.2026 | 19,15 | 19,15 | 19,10 | 19,15 | -0,52% | - |
| 10.07.2026 | 19,30 | 19,50 | 19,20 | 19,25 | -1,28% | - |
| 08.07.2026 | 19,30 | 19,60 | 19,05 | 19,50 | -0,76% | - |
| 07.07.2026 | 19,55 | 19,65 | 19,55 | 19,65 | -4,15% | - |
| 06.07.2026 | 20,35 | 20,50 | 20,35 | 20,50 | 0,00% | - |
| 03.07.2026 | 20,30 | 20,50 | 20,25 | 20,50 | -0,24% | - |
| 02.07.2026 | 20,45 | 20,55 | 20,45 | 20,55 | -2,14% | - |
| 30.06.2026 | 20,90 | 21,00 | 20,90 | 21,00 | -2,33% | - |
| 29.06.2026 | 21,70 | 21,70 | 21,40 | 21,50 | 4,37% | - |
| 26.06.2026 | 20,60 | 20,60 | 20,50 | 20,60 | -0,48% | - |
| 25.06.2026 | 20,60 | 20,70 | 20,60 | 20,70 | -0,96% | - |
| 24.06.2026 | 21,00 | 21,20 | 20,80 | 20,90 | -0,95% | - |
| 23.06.2026 | 20,60 | 21,10 | 20,50 | 21,10 | 0,48% | - |
| 22.06.2026 | 20,90 | 21,00 | 20,50 | 21,00 | 0,48% | - |
| 19.06.2026 | 20,90 | 21,00 | 20,90 | 20,90 | -1,42% | - |
| 18.06.2026 | 20,70 | 21,40 | 20,70 | 21,20 | 7,07% | - |
| 17.06.2026 | 19,70 | 19,80 | 19,70 | 19,80 | 2,59% | - |