44,600€
-0,45%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 44,90 | 44,90 | 44,60 | 44,60 | -0,45% | - |
| 19.08.2026 | 45,10 | 45,10 | 44,80 | 44,80 | -0,44% | - |
| 18.08.2026 | 45,10 | 45,10 | 45,00 | 45,00 | 0,22% | - |
| 17.08.2026 | 45,10 | 45,10 | 44,60 | 44,90 | -0,22% | - |
| 14.08.2026 | 45,20 | 45,20 | 45,00 | 45,00 | -0,44% | - |
| 13.08.2026 | 45,40 | 45,40 | 45,20 | 45,20 | -1,09% | - |
| 12.08.2026 | 45,50 | 45,70 | 45,50 | 45,70 | 1,11% | - |
| 11.08.2026 | 45,00 | 45,20 | 45,00 | 45,20 | 43,49% | - |
| 10.08.2026 | 30,90 | 31,50 | 30,90 | 31,50 | 3,28% | - |
| 07.08.2026 | 30,50 | 30,70 | 30,40 | 30,50 | -2,87% | - |
| 06.08.2026 | 31,10 | 31,40 | 31,10 | 31,40 | 0,00% | - |
| 05.08.2026 | 31,30 | 31,50 | 31,30 | 31,40 | 1,29% | - |
| 04.08.2026 | 30,50 | 31,30 | 30,50 | 31,00 | 1,97% | - |
| 03.08.2026 | 30,10 | 30,60 | 29,70 | 30,40 | -0,98% | - |
| 31.07.2026 | 30,50 | 30,80 | 30,50 | 30,70 | 3,02% | - |
| 30.07.2026 | 29,70 | 29,90 | 29,70 | 29,80 | -0,67% | - |
| 29.07.2026 | 31,10 | 31,20 | 29,80 | 30,00 | -3,54% | - |
| 28.07.2026 | 31,90 | 32,30 | 30,80 | 31,10 | -3,72% | - |
| 27.07.2026 | 31,90 | 32,30 | 31,90 | 32,30 | 4,53% | 250,00 |
| 24.07.2026 | 29,50 | 30,90 | 28,40 | 30,90 | 8,04% | - |
| 23.07.2026 | 28,90 | 30,50 | 27,70 | 28,60 | -2,72% | - |
| 22.07.2026 | 29,10 | 29,60 | 29,10 | 29,40 | 1,03% | - |
| 21.07.2026 | 29,90 | 29,90 | 28,70 | 29,10 | -3,32% | - |
| 20.07.2026 | 30,10 | 30,30 | 29,50 | 30,10 | -1,95% | - |
| 17.07.2026 | 30,70 | 31,10 | 30,50 | 30,70 | 1,32% | - |
| 15.07.2026 | 29,90 | 31,00 | 29,70 | 30,30 | 1,34% | - |
| 14.07.2026 | 30,10 | 30,60 | 29,60 | 29,90 | 0,00% | - |
| 13.07.2026 | 30,10 | 30,10 | 29,90 | 29,90 | -1,32% | - |
| 10.07.2026 | 30,50 | 30,50 | 30,30 | 30,30 | -3,19% | - |
| 09.07.2026 | 30,90 | 31,30 | 30,70 | 31,30 | 2,62% | - |
| 08.07.2026 | 31,10 | 31,20 | 30,30 | 30,50 | -1,93% | - |
| 07.07.2026 | 30,90 | 31,10 | 30,50 | 31,10 | -1,27% | - |
| 02.07.2026 | 31,30 | 31,50 | 31,30 | 31,50 | -1,87% | - |
| 01.07.2026 | 32,10 | 32,10 | 31,90 | 32,10 | 0,00% | - |
| 30.06.2026 | 32,50 | 32,60 | 31,70 | 32,10 | -4,18% | - |
| 29.06.2026 | 33,10 | 33,50 | 33,10 | 33,50 | 3,08% | - |
| 26.06.2026 | 32,50 | 32,50 | 32,30 | 32,50 | -2,11% | - |
| 25.06.2026 | 32,70 | 33,30 | 32,40 | 33,20 | 8,85% | - |
| 24.06.2026 | 30,50 | 30,70 | 30,50 | 30,50 | 0,00% | - |
| 23.06.2026 | 30,50 | 30,50 | 30,30 | 30,50 | 0,33% | - |
| 22.06.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 0,33% | - |
| 19.06.2026 | 30,50 | 30,50 | 30,30 | 30,30 | 4,84% | - |
| 18.06.2026 | 28,70 | 28,90 | 28,70 | 28,90 | -2,69% | - |
| 16.06.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 0,68% | - |
| 15.06.2026 | 29,30 | 29,50 | 29,30 | 29,50 | 0,68% | - |
| 12.06.2026 | 29,10 | 29,30 | 29,10 | 29,30 | 0,00% | - |
| 09.06.2026 | 28,70 | 29,60 | 28,50 | 29,30 | 2,81% | - |
| 08.06.2026 | 28,70 | 28,70 | 28,50 | 28,50 | -1,38% | - |
| 05.06.2026 | 30,10 | 30,20 | 28,90 | 28,90 | -2,69% | - |
| 03.06.2026 | 29,90 | 30,00 | 29,40 | 29,70 | 0,00% | - |
| 02.06.2026 | 29,90 | 29,90 | 29,70 | 29,70 | 0,68% | - |
| 01.06.2026 | 29,50 | 29,70 | 29,50 | 29,50 | -2,64% | - |
| 29.05.2026 | 30,10 | 30,30 | 30,10 | 30,30 | -0,98% | - |
| 27.05.2026 | 29,70 | 30,60 | 29,70 | 30,60 | -0,65% | - |
| 26.05.2026 | 30,90 | 30,90 | 30,80 | 30,80 | 1,65% | - |
| 25.05.2026 | 30,10 | 30,30 | 30,10 | 30,30 | -0,33% | - |
| 22.05.2026 | 29,50 | 30,50 | 29,20 | 30,40 | 5,56% | - |
| 21.05.2026 | 28,90 | 29,10 | 28,00 | 28,80 | 3,23% | - |
| 20.05.2026 | 27,30 | 28,20 | 26,90 | 27,90 | 2,20% | - |
| 19.05.2026 | 28,10 | 28,10 | 27,00 | 27,30 | -2,85% | - |
| 18.05.2026 | 28,30 | 28,50 | 28,10 | 28,10 | -1,40% | - |
| 15.05.2026 | 29,10 | 29,10 | 28,30 | 28,50 | -1,72% | - |
| 14.05.2026 | 28,50 | 29,60 | 28,50 | 29,00 | 3,94% | - |
| 13.05.2026 | 27,90 | 27,90 | 27,70 | 27,90 | -1,41% | - |
| 12.05.2026 | 28,50 | 28,50 | 28,30 | 28,30 | 1,43% | - |
| 08.05.2026 | 28,10 | 28,10 | 27,90 | 27,90 | 4,49% | - |
| 07.05.2026 | 26,70 | 26,70 | 26,50 | 26,70 | 5,53% | - |
| 06.05.2026 | 25,50 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 05.05.2026 | 23,70 | 25,70 | 23,70 | 25,50 | 0,79% | - |
| 04.05.2026 | 24,50 | 25,30 | 24,50 | 25,30 | 4,12% | - |
| 30.04.2026 | 24,50 | 24,50 | 24,30 | 24,30 | -3,57% | - |
| 29.04.2026 | 25,50 | 25,50 | 24,70 | 25,20 | -1,95% | - |
| 28.04.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 1,18% | - |
| 27.04.2026 | 25,30 | 25,60 | 25,20 | 25,40 | 0,40% | - |
| 24.04.2026 | 25,30 | 25,60 | 24,60 | 25,30 | 1,61% | - |
| 23.04.2026 | 25,10 | 25,10 | 24,90 | 24,90 | 0,00% | - |
| 22.04.2026 | 25,50 | 25,70 | 24,90 | 24,90 | -4,60% | - |
| 21.04.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 1,56% | - |
| 20.04.2026 | 25,90 | 25,90 | 25,70 | 25,70 | 4,90% | - |
| 17.04.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 16.04.2026 | 24,10 | 24,40 | 23,90 | 24,30 | 0,83% | - |
| 15.04.2026 | 24,70 | 24,70 | 23,90 | 24,10 | -2,43% | - |
| 14.04.2026 | 23,70 | 25,30 | 23,40 | 24,70 | 4,22% | - |
| 13.04.2026 | 23,10 | 23,90 | 22,60 | 23,70 | 2,60% | - |
| 10.04.2026 | 23,90 | 23,90 | 23,10 | 23,10 | -3,35% | - |
| 09.04.2026 | 23,50 | 24,30 | 23,10 | 23,90 | 1,70% | - |
| 08.04.2026 | 23,70 | 23,70 | 23,50 | 23,50 | -0,84% | - |
| 07.04.2026 | 23,50 | 23,90 | 23,50 | 23,70 | 1,24% | - |
| 02.04.2026 | 23,60 | 23,71 | 23,35 | 23,41 | -0,09% | - |
| 01.04.2026 | 23,43 | 23,46 | 23,43 | 23,43 | -0,04% | - |
| 31.03.2026 | 22,58 | 23,98 | 22,58 | 23,44 | 3,95% | - |
| 30.03.2026 | 22,41 | 23,41 | 22,35 | 22,55 | 1,94% | - |
| 27.03.2026 | 22,98 | 23,07 | 22,10 | 22,12 | -0,67% | - |
| 26.03.2026 | 22,31 | 22,72 | 21,91 | 22,27 | -1,42% | - |
| 25.03.2026 | 22,68 | 23,22 | 22,29 | 22,59 | -2,04% | - |
| 24.03.2026 | 22,65 | 23,06 | 22,46 | 23,06 | 6,66% | - |
| 23.03.2026 | 21,35 | 21,62 | 21,22 | 21,62 | 1,45% | - |
| 20.03.2026 | 21,72 | 22,15 | 20,98 | 21,31 | -3,05% | - |
| 19.03.2026 | 22,32 | 22,81 | 21,67 | 21,98 | -2,14% | - |
| 18.03.2026 | 22,60 | 23,04 | 22,37 | 22,46 | -1,27% | - |