10,250€
Echtzeit-Aktienkurs Monro Muffler Brake Inc.
Bid:
Ask:
Aktienkurse zur Monro Muffler Brake Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 10,75 | 10,85 | 9,98 | 10,25 | -1,91% | - |
| 19.08.2026 | 10,20 | 10,65 | 10,13 | 10,45 | 1,95% | - |
| 18.08.2026 | 10,00 | 10,30 | 9,85 | 10,25 | 2,24% | - |
| 17.08.2026 | 9,93 | 10,13 | 9,73 | 10,03 | 3,35% | - |
| 14.08.2026 | 9,80 | 9,98 | 9,58 | 9,70 | -3,48% | - |
| 13.08.2026 | 9,98 | 10,40 | 9,93 | 10,05 | 0,00% | - |
| 12.08.2026 | 10,15 | 10,40 | 9,75 | 10,05 | -2,43% | - |
| 11.08.2026 | 10,20 | 10,55 | 10,20 | 10,30 | 1,48% | - |
| 10.08.2026 | 11,05 | 11,15 | 10,15 | 10,15 | -7,73% | - |
| 07.08.2026 | 10,75 | 11,20 | 10,70 | 11,00 | 0,92% | - |
| 06.08.2026 | 11,40 | 11,55 | 10,85 | 10,90 | -4,80% | - |
| 05.08.2026 | 11,35 | 11,70 | 11,25 | 11,45 | 0,88% | - |
| 04.08.2026 | 11,05 | 11,40 | 10,90 | 11,35 | 2,25% | - |
| 03.08.2026 | 10,70 | 11,30 | 10,60 | 11,10 | 4,72% | - |
| 31.07.2026 | 11,65 | 12,00 | 10,55 | 10,60 | -8,62% | - |
| 30.07.2026 | 11,65 | 12,00 | 11,30 | 11,60 | -23,18% | - |
| 29.07.2026 | 15,10 | 15,15 | 15,00 | 15,10 | 0,33% | - |
| 28.07.2026 | 14,90 | 15,30 | 14,75 | 15,05 | 1,01% | - |
| 27.07.2026 | 14,75 | 15,00 | 14,70 | 14,90 | 0,34% | - |
| 24.07.2026 | 14,70 | 14,95 | 14,40 | 14,85 | 1,71% | - |
| 23.07.2026 | 14,75 | 14,90 | 14,30 | 14,60 | -3,31% | - |
| 22.07.2026 | 15,00 | 15,15 | 14,95 | 15,10 | 0,67% | - |
| 21.07.2026 | 14,70 | 15,35 | 14,55 | 15,00 | 0,67% | - |
| 20.07.2026 | 14,85 | 14,90 | 14,85 | 14,90 | -2,30% | - |
| 17.07.2026 | 15,30 | 15,30 | 15,25 | 15,25 | 0,66% | - |
| 16.07.2026 | 15,05 | 15,15 | 14,95 | 15,15 | -0,66% | - |
| 15.07.2026 | 15,20 | 15,90 | 15,05 | 15,25 | 5,54% | - |
| 14.07.2026 | 14,55 | 14,65 | 14,40 | 14,45 | -1,03% | - |
| 13.07.2026 | 14,80 | 15,00 | 14,55 | 14,60 | -1,68% | - |
| 10.07.2026 | 14,75 | 14,90 | 14,70 | 14,85 | 0,68% | - |
| 09.07.2026 | 14,50 | 14,80 | 14,50 | 14,75 | 1,03% | - |
| 08.07.2026 | 15,20 | 15,30 | 14,25 | 14,60 | -3,95% | - |
| 07.07.2026 | 15,10 | 15,55 | 15,00 | 15,20 | 0,33% | - |
| 06.07.2026 | 15,10 | 15,15 | 15,10 | 15,15 | 0,66% | - |
| 03.07.2026 | 15,00 | 15,05 | 15,00 | 15,05 | -0,66% | - |
| 02.07.2026 | 15,10 | 15,15 | 15,10 | 15,15 | 1,34% | - |
| 01.07.2026 | 15,05 | 15,30 | 14,90 | 14,95 | 0,00% | - |
| 30.06.2026 | 14,90 | 15,05 | 14,90 | 14,95 | -0,33% | - |
| 29.06.2026 | 15,15 | 15,30 | 14,65 | 15,00 | 3,09% | - |
| 26.06.2026 | 14,10 | 14,85 | 13,80 | 14,55 | 3,93% | - |
| 25.06.2026 | 13,85 | 14,05 | 13,80 | 14,00 | 0,72% | - |
| 24.06.2026 | 13,60 | 14,15 | 13,60 | 13,90 | 2,21% | - |
| 23.06.2026 | 13,45 | 13,70 | 13,20 | 13,60 | -1,81% | - |
| 22.06.2026 | 13,60 | 13,90 | 13,30 | 13,85 | 1,84% | - |
| 19.06.2026 | 13,65 | 13,65 | 13,60 | 13,60 | -1,09% | - |
| 18.06.2026 | 13,20 | 14,20 | 13,20 | 13,75 | -2,14% | - |
| 17.06.2026 | 13,80 | 14,10 | 13,70 | 14,05 | 0,00% | - |
| 16.06.2026 | 14,10 | 14,40 | 13,95 | 14,05 | 1,08% | - |
| 15.06.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
| 12.06.2026 | 13,90 | 14,05 | 13,50 | 13,70 | 10,48% | - |
| 11.06.2026 | 12,35 | 12,40 | 12,30 | 12,40 | -1,59% | - |
| 10.06.2026 | 12,70 | 12,80 | 12,60 | 12,60 | -1,95% | - |
| 09.06.2026 | 12,75 | 13,15 | 12,70 | 12,85 | 0,39% | - |
| 08.06.2026 | 12,70 | 13,30 | 12,55 | 12,80 | -0,39% | - |
| 05.06.2026 | 13,30 | 13,40 | 12,75 | 12,85 | -2,28% | - |
| 04.06.2026 | 13,45 | 13,65 | 13,00 | 13,15 | -3,31% | - |
| 03.06.2026 | 13,55 | 13,65 | 13,55 | 13,60 | 0,37% | - |
| 02.06.2026 | 13,60 | 13,65 | 13,15 | 13,55 | -1,81% | - |
| 01.06.2026 | 14,15 | 14,25 | 13,40 | 13,80 | -2,13% | - |
| 29.05.2026 | 14,30 | 14,35 | 13,80 | 14,10 | -2,08% | - |
| 28.05.2026 | 13,95 | 14,85 | 13,60 | 14,40 | 3,60% | - |
| 27.05.2026 | 14,25 | 16,05 | 13,60 | 13,90 | -3,47% | - |
| 26.05.2026 | 14,45 | 14,90 | 14,30 | 14,40 | -1,37% | - |
| 25.05.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 3,18% | - |
| 22.05.2026 | 14,10 | 14,15 | 14,10 | 14,15 | 0,71% | - |
| 21.05.2026 | 13,85 | 14,10 | 13,60 | 14,05 | 3,69% | - |
| 20.05.2026 | 13,15 | 13,60 | 12,85 | 13,55 | 0,00% | - |
| 19.05.2026 | 13,50 | 13,60 | 13,35 | 13,55 | 1,50% | - |
| 18.05.2026 | 13,55 | 13,65 | 13,05 | 13,35 | -1,11% | - |
| 15.05.2026 | 14,00 | 14,10 | 13,40 | 13,50 | -4,93% | - |
| 14.05.2026 | 13,55 | 14,20 | 13,45 | 14,20 | 1,79% | - |
| 13.05.2026 | 13,75 | 14,05 | 13,65 | 13,95 | -1,41% | - |
| 12.05.2026 | 14,25 | 14,30 | 14,15 | 14,15 | -5,35% | - |
| 11.05.2026 | 14,95 | 15,00 | 14,80 | 14,95 | 1,01% | - |
| 08.05.2026 | 14,75 | 14,80 | 14,75 | 14,80 | -1,99% | - |
| 07.05.2026 | 15,10 | 15,20 | 15,05 | 15,10 | 0,00% | - |
| 06.05.2026 | 14,55 | 15,15 | 14,55 | 15,10 | 6,71% | - |
| 05.05.2026 | 13,90 | 14,15 | 13,90 | 14,15 | -1,05% | - |
| 04.05.2026 | 14,90 | 15,05 | 14,15 | 14,30 | -3,70% | - |
| 30.04.2026 | 14,35 | 14,95 | 14,25 | 14,85 | 1,71% | - |
| 29.04.2026 | 14,55 | 14,60 | 14,50 | 14,60 | 0,34% | - |
| 28.04.2026 | 14,95 | 15,10 | 14,30 | 14,55 | -3,00% | - |
| 27.04.2026 | 14,60 | 15,15 | 14,50 | 15,00 | 2,39% | - |
| 24.04.2026 | 14,80 | 14,95 | 14,55 | 14,65 | -2,01% | - |
| 23.04.2026 | 15,00 | 15,00 | 14,90 | 14,95 | 0,34% | - |
| 22.04.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 21.04.2026 | 15,25 | 15,45 | 14,80 | 14,80 | -2,63% | - |
| 20.04.2026 | 15,20 | 15,30 | 15,20 | 15,20 | 0,66% | - |
| 17.04.2026 | 14,30 | 15,35 | 14,25 | 15,10 | 6,71% | - |
| 16.04.2026 | 14,05 | 14,30 | 13,85 | 14,15 | 1,07% | - |
| 15.04.2026 | 14,25 | 14,35 | 13,95 | 14,00 | -2,10% | - |
| 14.04.2026 | 14,25 | 14,30 | 14,25 | 14,30 | 2,14% | - |
| 13.04.2026 | 13,95 | 14,10 | 13,70 | 14,00 | 1,45% | - |
| 10.04.2026 | 14,25 | 14,50 | 13,70 | 13,80 | -4,17% | - |
| 09.04.2026 | 14,30 | 14,45 | 14,05 | 14,40 | 5,49% | - |
| 08.04.2026 | 13,50 | 13,65 | 13,40 | 13,65 | 0,74% | - |
| 07.04.2026 | 13,50 | 13,60 | 13,20 | 13,55 | -3,56% | - |
| 02.04.2026 | 14,25 | 14,40 | 13,95 | 14,05 | -1,75% | - |
| 01.04.2026 | 13,85 | 14,40 | 13,85 | 14,30 | 3,62% | - |
| 31.03.2026 | 13,55 | 14,05 | 13,55 | 13,80 | 2,60% | - |