11,350€
-2,16%
Echtzeit-Aktienkurs Motorcar Parts of America Inc.
Bid:
Ask:
Aktienkurse zur Motorcar Parts of America Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 11,35 | 11,40 | 11,30 | 11,40 | -1,72% | - |
| 26.11.2025 | 11,55 | 11,65 | 11,50 | 11,60 | 0,43% | - |
| 25.11.2025 | 11,85 | 11,95 | 11,45 | 11,55 | -3,35% | - |
| 24.11.2025 | 11,20 | 11,95 | 11,20 | 11,95 | 9,13% | - |
| 21.11.2025 | 11,30 | 11,30 | 10,95 | 10,95 | -1,79% | - |
| 20.11.2025 | 10,90 | 11,40 | 10,90 | 11,15 | -0,45% | - |
| 19.11.2025 | 11,25 | 11,50 | 11,10 | 11,20 | 3,70% | - |
| 18.11.2025 | 10,85 | 10,85 | 10,80 | 10,80 | -5,26% | - |
| 17.11.2025 | 11,65 | 11,65 | 11,40 | 11,40 | 3,17% | - |
| 14.11.2025 | 11,25 | 11,35 | 11,05 | 11,05 | -5,15% | - |
| 13.11.2025 | 11,65 | 11,75 | 11,55 | 11,65 | 1,75% | - |
| 12.11.2025 | 11,20 | 11,50 | 11,20 | 11,45 | 3,15% | - |
| 11.11.2025 | 11,20 | 11,55 | 10,85 | 11,10 | 1,37% | - |
| 10.11.2025 | 15,05 | 15,30 | 10,85 | 10,95 | -27,00% | - |
| 07.11.2025 | 14,95 | 15,00 | 14,95 | 15,00 | -2,28% | - |
| 06.11.2025 | 15,40 | 15,40 | 15,35 | 15,35 | -0,97% | - |
| 05.11.2025 | 14,90 | 15,75 | 14,85 | 15,50 | 4,38% | - |
| 04.11.2025 | 15,00 | 15,05 | 14,70 | 14,85 | -1,00% | - |
| 03.11.2025 | 14,70 | 15,50 | 14,70 | 15,00 | 3,45% | - |
| 31.10.2025 | 14,50 | 14,75 | 14,50 | 14,50 | -1,36% | - |
| 30.10.2025 | 14,80 | 14,80 | 14,60 | 14,70 | -1,67% | - |
| 29.10.2025 | 14,55 | 15,05 | 14,20 | 14,95 | 3,46% | - |
| 28.10.2025 | 14,30 | 14,70 | 14,25 | 14,45 | 1,05% | - |
| 27.10.2025 | 14,55 | 14,90 | 14,25 | 14,30 | 0,70% | - |
| 24.10.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 1,79% | - |
| 23.10.2025 | 13,90 | 13,95 | 13,90 | 13,95 | 0,00% | - |
| 22.10.2025 | 14,15 | 14,45 | 13,55 | 13,95 | 2,95% | - |
| 21.10.2025 | 13,50 | 13,55 | 13,45 | 13,55 | 0,74% | - |