36,900€
-0,81%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2024 | 37,20 | 37,50 | 36,90 | 36,90 | -0,81% | - |
| 02.10.2024 | 37,20 | 37,60 | 36,90 | 37,20 | 0,00% | - |
| 01.10.2024 | 37,00 | 37,50 | 36,70 | 37,20 | 0,54% | - |
| 30.09.2024 | 36,70 | 37,30 | 36,50 | 37,00 | 0,54% | - |
| 27.09.2024 | 36,60 | 37,30 | 36,50 | 36,80 | 0,55% | - |
| 26.09.2024 | 36,80 | 37,30 | 36,50 | 36,60 | -0,54% | - |
| 25.09.2024 | 36,70 | 37,10 | 36,30 | 36,80 | 0,27% | - |
| 24.09.2024 | 37,30 | 37,40 | 36,50 | 36,70 | -1,61% | - |
| 23.09.2024 | 36,60 | 37,30 | 36,60 | 37,30 | 1,91% | - |
| 20.09.2024 | 37,20 | 37,20 | 36,40 | 36,60 | -1,35% | - |
| 19.09.2024 | 37,50 | 37,90 | 36,70 | 37,10 | -1,07% | - |
| 18.09.2024 | 37,00 | 38,40 | 37,00 | 37,50 | 1,08% | - |
| 17.09.2024 | 37,50 | 37,90 | 36,90 | 37,10 | -1,07% | - |
| 16.09.2024 | 37,00 | 37,50 | 36,40 | 37,50 | 1,08% | - |
| 13.09.2024 | 35,80 | 37,30 | 35,70 | 37,10 | 3,34% | - |
| 12.09.2024 | 35,80 | 36,10 | 35,60 | 35,90 | 0,28% | - |
| 11.09.2024 | 36,40 | 36,50 | 35,30 | 35,80 | -1,65% | - |
| 10.09.2024 | 36,50 | 36,80 | 35,90 | 36,40 | -0,27% | - |
| 09.09.2024 | 36,60 | 37,00 | 35,90 | 36,50 | -0,27% | - |
| 06.09.2024 | 36,90 | 37,30 | 36,50 | 36,60 | -0,81% | - |
| 05.09.2024 | 37,50 | 37,80 | 36,90 | 36,90 | -1,86% | - |
| 04.09.2024 | 37,10 | 37,90 | 36,80 | 37,60 | 1,62% | - |
| 03.09.2024 | 37,20 | 37,50 | 36,90 | 37,00 | -0,54% | - |
| 02.09.2024 | 37,10 | 37,20 | 37,10 | 37,20 | 0,27% | - |
| 30.08.2024 | 36,50 | 37,30 | 36,40 | 37,10 | 1,64% | - |
| 29.08.2024 | 36,30 | 36,70 | 36,20 | 36,50 | 0,55% | - |
| 28.08.2024 | 35,80 | 36,70 | 35,80 | 36,30 | 1,40% | - |
| 27.08.2024 | 35,80 | 36,10 | 35,50 | 35,80 | -0,28% | - |
| 26.08.2024 | 35,60 | 36,10 | 35,60 | 35,90 | 1,13% | - |
| 23.08.2024 | 34,70 | 35,60 | 34,70 | 35,50 | 2,31% | - |
| 22.08.2024 | 34,50 | 34,90 | 34,30 | 34,70 | 0,87% | - |
| 21.08.2024 | 34,40 | 34,60 | 34,10 | 34,40 | 0,29% | - |
| 20.08.2024 | 34,80 | 35,00 | 34,10 | 34,30 | -1,15% | - |
| 19.08.2024 | 34,70 | 35,10 | 34,50 | 34,70 | 0,00% | - |
| 16.08.2024 | 34,60 | 35,10 | 34,50 | 34,70 | 0,29% | - |
| 15.08.2024 | 34,00 | 34,90 | 34,00 | 34,60 | 1,76% | - |
| 14.08.2024 | 34,00 | 34,80 | 33,70 | 34,00 | 0,00% | - |
| 13.08.2024 | 33,60 | 34,20 | 33,60 | 34,00 | 0,89% | - |
| 12.08.2024 | 34,20 | 34,60 | 33,50 | 33,70 | -1,75% | - |
| 09.08.2024 | 34,10 | 35,30 | 34,10 | 34,30 | 0,88% | - |
| 08.08.2024 | 33,40 | 34,10 | 33,10 | 34,00 | 2,10% | - |
| 07.08.2024 | 33,40 | 33,90 | 33,30 | 33,30 | -0,30% | - |
| 06.08.2024 | 33,20 | 33,70 | 32,90 | 33,40 | 1,21% | 120,00 |
| 05.08.2024 | 34,60 | 34,60 | 32,30 | 33,00 | -4,62% | - |
| 02.08.2024 | 35,40 | 35,40 | 33,50 | 34,60 | -2,26% | - |
| 01.08.2024 | 36,40 | 36,90 | 35,10 | 35,40 | -2,75% | - |
| 31.07.2024 | 36,20 | 38,70 | 35,50 | 36,40 | 0,55% | 60,00 |
| 30.07.2024 | 36,40 | 36,90 | 36,20 | 36,20 | -0,55% | - |
| 29.07.2024 | 36,30 | 37,10 | 36,20 | 36,40 | 0,28% | - |
| 26.07.2024 | 35,60 | 36,30 | 35,60 | 36,30 | 1,97% | 200,00 |
| 25.07.2024 | 34,80 | 36,10 | 34,80 | 35,60 | 2,01% | - |
| 24.07.2024 | 35,30 | 35,50 | 34,90 | 34,90 | -1,41% | - |
| 23.07.2024 | 34,90 | 35,50 | 34,80 | 35,40 | 1,43% | - |
| 22.07.2024 | 34,40 | 34,90 | 34,40 | 34,90 | 1,45% | 80,00 |
| 19.07.2024 | 34,40 | 35,30 | 34,30 | 34,40 | 0,00% | - |
| 18.07.2024 | 35,00 | 35,50 | 34,40 | 34,40 | -0,58% | - |
| 17.07.2024 | 34,40 | 34,70 | 34,00 | 34,60 | 0,58% | - |
| 16.07.2024 | 33,60 | 34,70 | 33,60 | 34,40 | 2,38% | - |
| 15.07.2024 | 32,60 | 33,70 | 32,60 | 33,60 | 3,07% | 60,00 |
| 12.07.2024 | 32,60 | 33,10 | 32,50 | 32,60 | 0,31% | - |
| 11.07.2024 | 32,20 | 32,70 | 31,80 | 32,50 | 1,25% | - |
| 10.07.2024 | 31,80 | 32,20 | 31,70 | 32,10 | 0,94% | - |
| 09.07.2024 | 31,30 | 31,90 | 31,10 | 31,80 | 1,27% | - |
| 08.07.2024 | 31,40 | 31,70 | 31,10 | 31,40 | 0,00% | - |
| 05.07.2024 | 31,80 | 31,90 | 31,30 | 31,40 | -1,26% | - |
| 04.07.2024 | 31,50 | 31,80 | 31,50 | 31,80 | 0,95% | - |
| 03.07.2024 | 31,80 | 31,90 | 31,30 | 31,50 | -1,25% | - |
| 02.07.2024 | 31,70 | 32,30 | 31,50 | 31,90 | 0,63% | - |
| 01.07.2024 | 31,70 | 31,90 | 31,00 | 31,70 | 1,28% | - |
| 28.06.2024 | 31,20 | 32,30 | 31,20 | 31,30 | 0,64% | - |
| 27.06.2024 | 31,00 | 31,20 | 30,70 | 31,10 | 0,65% | - |
| 26.06.2024 | 31,20 | 31,50 | 30,90 | 30,90 | -1,28% | - |
| 25.06.2024 | 31,40 | 31,50 | 31,10 | 31,30 | -0,32% | - |
| 24.06.2024 | 31,00 | 31,50 | 30,80 | 31,40 | 1,29% | - |
| 21.06.2024 | 30,90 | 31,10 | 30,60 | 31,00 | 0,32% | - |
| 20.06.2024 | 30,50 | 30,90 | 30,40 | 30,90 | 1,31% | - |
| 19.06.2024 | 30,40 | 30,50 | 30,40 | 30,50 | 0,00% | - |
| 18.06.2024 | 30,60 | 30,60 | 29,90 | 30,50 | 1,67% | - |
| 17.06.2024 | 29,70 | 30,10 | 29,50 | 30,00 | 1,01% | - |
| 14.06.2024 | 30,00 | 30,10 | 29,70 | 29,70 | -1,00% | - |
| 13.06.2024 | 30,00 | 30,30 | 29,70 | 30,00 | -0,33% | - |
| 12.06.2024 | 29,60 | 30,30 | 29,50 | 30,10 | 2,73% | - |
| 11.06.2024 | 30,20 | 30,30 | 29,30 | 29,30 | -2,98% | - |
| 10.06.2024 | 30,30 | 30,50 | 29,70 | 30,20 | -0,33% | - |
| 07.06.2024 | 30,30 | 30,90 | 30,10 | 30,30 | 0,00% | - |
| 06.06.2024 | 30,40 | 30,50 | 30,20 | 30,30 | -0,33% | - |
| 05.06.2024 | 30,40 | 30,80 | 30,10 | 30,40 | 0,00% | - |
| 04.06.2024 | 30,80 | 31,10 | 30,30 | 30,40 | -1,62% | - |
| 03.06.2024 | 30,60 | 30,90 | 30,30 | 30,90 | 1,31% | - |
| 31.05.2024 | 30,40 | 30,60 | 30,10 | 30,50 | 0,66% | - |
| 30.05.2024 | 29,80 | 30,30 | 29,50 | 30,30 | 1,68% | - |
| 29.05.2024 | 29,90 | 30,00 | 29,50 | 29,80 | 0,00% | - |
| 28.05.2024 | 30,20 | 30,30 | 29,80 | 29,80 | -1,32% | - |
| 27.05.2024 | 30,20 | 30,20 | 30,10 | 30,20 | 0,00% | - |
| 24.05.2024 | 30,20 | 30,40 | 29,90 | 30,20 | 0,33% | - |
| 23.05.2024 | 30,60 | 30,80 | 30,10 | 30,10 | -1,31% | - |
| 22.05.2024 | 30,80 | 31,20 | 29,30 | 30,50 | -2,24% | 261,00 |
| 21.05.2024 | 30,80 | 31,30 | 30,60 | 31,20 | 1,63% | - |
| 20.05.2024 | 31,50 | 31,60 | 30,70 | 30,70 | -2,23% | - |
| 17.05.2024 | 31,00 | 31,50 | 31,00 | 31,40 | 1,29% | - |