1,295€
-7,17%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,94% | - |
| 08.09.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -1,76% | - |
| 07.09.2026 | 1,39 | 1,47 | 1,39 | 1,42 | 2,90% | - |
| 04.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 03.09.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,12% | - |
| 02.09.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 01.09.2026 | 1,35 | 1,37 | 1,35 | 1,36 | -0,37% | - |
| 31.08.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 0,37% | - |
| 28.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,37% | - |
| 27.08.2026 | 1,37 | 1,38 | 1,35 | 1,35 | 1,89% | - |
| 26.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 24.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 2,32% | - |
| 21.08.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,15% | - |
| 20.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 19.08.2026 | 1,34 | 1,36 | 1,31 | 1,32 | -3,66% | - |
| 18.08.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -3,19% | - |
| 17.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,40% | - |
| 14.08.2026 | 1,42 | 1,44 | 1,42 | 1,43 | -0,35% | - |
| 13.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 12.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 11.08.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,71% | - |
| 10.08.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 3,68% | - |
| 07.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,12% | - |
| 06.08.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -1,82% | - |
| 05.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 04.08.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 5,36% | - |
| 03.08.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -2,97% | - |
| 31.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 3,07% | - |
| 30.07.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 29.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,16% | - |
| 28.07.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 27.07.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 24.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 23.07.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,39% | - |
| 22.07.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -4,80% | - |
| 21.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 20.07.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 5,91% | - |
| 17.07.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -1,93% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 15.07.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,38% | - |
| 14.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,38% | - |
| 13.07.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -0,76% | - |
| 10.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,38% | - |
| 09.07.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 3,14% | - |
| 08.07.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 1,19% | - |
| 07.07.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 06.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 03.07.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,39% | - |
| 02.07.2026 | 1,33 | 1,33 | 1,25 | 1,29 | 0,39% | - |
| 01.07.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,99% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,29% | - |
| 29.06.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 26.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 25.06.2026 | 1,20 | 1,23 | 1,18 | 1,22 | 0,00% | - |
| 24.06.2026 | 1,21 | 1,23 | 1,20 | 1,22 | 2,10% | - |
| 23.06.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 22.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 19.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 3,46% | - |
| 18.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 17.06.2026 | 1,09 | 1,15 | 1,04 | 1,15 | 7,51% | - |
| 16.06.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -2,74% | - |
| 15.06.2026 | 1,31 | 1,37 | 1,05 | 1,10 | -16,73% | 510,00 |
| 12.06.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -1,87% | - |
| 11.06.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 4,28% | - |
| 10.06.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -3,75% | - |
| 09.06.2026 | 1,31 | 1,34 | 1,31 | 1,34 | -3,26% | - |
| 08.06.2026 | 1,38 | 1,38 | 1,36 | 1,38 | -2,47% | - |
| 05.06.2026 | 1,41 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 04.06.2026 | 1,41 | 1,42 | 1,40 | 1,42 | -5,98% | - |
| 03.06.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 2,38% | - |
| 02.06.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -1,34% | - |
| 01.06.2026 | 1,49 | 1,50 | 1,47 | 1,49 | 2,41% | - |
| 29.05.2026 | 1,45 | 1,48 | 1,45 | 1,46 | -0,34% | - |
| 28.05.2026 | 1,44 | 1,47 | 1,44 | 1,46 | -3,31% | - |
| 27.05.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 5,23% | - |
| 26.05.2026 | 1,45 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 25.05.2026 | 1,45 | 1,45 | 1,43 | 1,44 | 2,50% | - |
| 22.05.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 7,28% | - |
| 21.05.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 0,77% | - |
| 20.05.2026 | 1,30 | 1,30 | 1,27 | 1,30 | -3,00% | - |
| 19.05.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -1,84% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -1,09% | - |
| 15.05.2026 | 1,42 | 1,42 | 1,37 | 1,38 | -3,17% | - |
| 14.05.2026 | 1,40 | 1,47 | 1,40 | 1,42 | 0,00% | - |
| 13.05.2026 | 1,38 | 1,49 | 1,36 | 1,42 | 5,58% | 2.000,00 |
| 12.05.2026 | 1,40 | 1,41 | 1,34 | 1,35 | -1,10% | - |
| 11.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -10,23% | - |
| 08.05.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -6,19% | - |
| 07.05.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,92% | - |
| 06.05.2026 | 1,60 | 1,65 | 1,57 | 1,63 | 0,00% | - |
| 05.05.2026 | 1,66 | 1,66 | 1,63 | 1,63 | 0,31% | - |
| 04.05.2026 | 1,48 | 1,65 | 1,48 | 1,63 | 13,24% | - |
| 30.04.2026 | 1,42 | 1,46 | 1,42 | 1,44 | -4,33% | - |
| 29.04.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -1,32% | - |
| 28.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,30% | - |
| 27.04.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,33% | - |
| 24.04.2026 | 1,55 | 1,56 | 1,52 | 1,54 | -0,65% | - |
| 23.04.2026 | 1,56 | 1,57 | 1,54 | 1,55 | 0,00% | - |
| 22.04.2026 | 1,53 | 1,59 | 1,53 | 1,55 | -1,59% | - |
| 21.04.2026 | 1,57 | 1,58 | 1,57 | 1,57 | 4,32% | - |