293,900€
2,62%
Echtzeit-Aktienkurs Natera
Bid:
Ask:
Aktienkurse zur Natera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 288,50 | 295,70 | 275,05 | 290,95 | 1,59% | 65,00 |
| 11.11.2026 | 280,35 | 293,30 | 279,55 | 286,40 | 1,33% | - |
| 10.11.2026 | 285,45 | 289,20 | 274,90 | 282,65 | -1,81% | 2,00 |
| 09.11.2026 | 280,55 | 289,95 | 276,40 | 287,85 | 0,91% | - |
| 06.11.2026 | 278,70 | 292,75 | 270,00 | 285,25 | -11,69% | 4,00 |
| 05.11.2026 | 348,35 | 350,80 | 322,35 | 323,00 | -6,35% | - |
| 04.11.2026 | 345,10 | 353,55 | 329,15 | 344,90 | -0,35% | - |
| 03.11.2026 | 338,45 | 355,60 | 333,05 | 346,10 | 1,41% | 14,00 |
| 02.11.2026 | 371,25 | 378,45 | 336,25 | 341,30 | -7,19% | 21,00 |
| 30.10.2026 | 384,20 | 391,45 | 366,75 | 367,75 | -5,44% | - |
| 29.10.2026 | 382,25 | 388,90 | 377,75 | 388,90 | 1,37% | 20,00 |
| 28.10.2026 | 369,50 | 388,45 | 366,90 | 383,65 | 3,97% | 17,00 |
| 27.10.2026 | 362,30 | 372,45 | 360,00 | 369,00 | 2,91% | 6,00 |
| 26.10.2026 | 361,85 | 364,55 | 357,65 | 358,55 | -0,58% | - |
| 23.10.2026 | 357,30 | 363,85 | 354,50 | 360,65 | 1,46% | 35,00 |
| 22.10.2026 | 368,00 | 370,65 | 341,95 | 355,45 | -4,33% | 18,00 |
| 21.10.2026 | 361,25 | 374,35 | 360,85 | 371,55 | 2,79% | - |
| 20.10.2026 | 356,30 | 365,20 | 352,80 | 361,45 | 1,15% | - |
| 19.10.2026 | 352,20 | 363,25 | 349,65 | 357,35 | 2,57% | - |
| 16.10.2026 | 361,85 | 364,80 | 344,40 | 348,40 | -4,30% | 5,00 |
| 15.10.2026 | 352,25 | 364,65 | 344,45 | 364,05 | 1,95% | - |
| 14.10.2026 | 353,30 | 364,15 | 350,45 | 357,10 | 1,38% | - |
| 13.10.2026 | 354,10 | 358,30 | 342,70 | 352,25 | -1,03% | 5,00 |
| 12.10.2026 | 357,80 | 361,70 | 347,70 | 355,90 | -0,50% | 4,00 |
| 09.10.2026 | 348,60 | 363,45 | 345,60 | 357,70 | 2,86% | 10,00 |
| 08.10.2026 | 353,30 | 353,30 | 339,70 | 347,75 | -1,89% | - |
| 07.10.2026 | 356,25 | 358,80 | 343,50 | 354,45 | 0,38% | - |
| 06.10.2026 | 380,30 | 388,10 | 351,20 | 353,10 | -6,92% | 30,00 |
| 05.10.2026 | 365,35 | 380,70 | 362,70 | 379,35 | 4,39% | 4,00 |
| 02.10.2026 | 364,40 | 367,30 | 356,35 | 363,40 | -0,03% | 55,00 |
| 01.10.2026 | 367,60 | 375,65 | 362,90 | 363,50 | -0,79% | - |
| 30.09.2026 | 367,95 | 376,55 | 362,60 | 366,40 | 0,69% | 6,00 |
| 29.09.2026 | 361,70 | 371,80 | 359,25 | 363,90 | 0,65% | - |
| 28.09.2026 | 362,55 | 367,50 | 357,15 | 361,55 | 0,18% | 15,00 |
| 25.09.2026 | 360,40 | 364,60 | 357,60 | 360,90 | -0,28% | 37,00 |
| 24.09.2026 | 343,60 | 362,25 | 338,90 | 361,90 | 5,73% | 37,00 |
| 23.09.2026 | 343,95 | 347,00 | 337,40 | 342,30 | 0,56% | - |
| 22.09.2026 | 323,05 | 342,45 | 319,75 | 340,40 | 5,29% | 2,00 |
| 21.09.2026 | 323,35 | 328,15 | 317,70 | 323,30 | 1,14% | 54,00 |
| 18.09.2026 | 319,55 | 322,35 | 313,05 | 319,65 | 1,11% | 10,00 |
| 17.09.2026 | 300,50 | 316,50 | 299,50 | 316,15 | 5,05% | 3,00 |
| 16.09.2026 | 304,40 | 309,80 | 299,25 | 300,95 | -1,00% | 11,00 |
| 15.09.2026 | 299,80 | 304,25 | 288,30 | 304,00 | 3,19% | 80,00 |
| 14.09.2026 | 283,45 | 294,60 | 278,75 | 294,60 | 4,03% | - |
| 11.09.2026 | 280,90 | 284,65 | 279,80 | 283,20 | 0,50% | - |
| 10.09.2026 | 284,55 | 287,45 | 277,55 | 281,80 | -0,41% | - |
| 09.09.2026 | 278,80 | 283,95 | 276,00 | 282,95 | 1,54% | - |
| 08.09.2026 | 284,30 | 288,60 | 276,40 | 278,65 | -4,49% | - |
| 07.09.2026 | 282,65 | 291,75 | 280,20 | 291,75 | 3,07% | - |
| 04.09.2026 | 281,85 | 285,30 | 278,55 | 283,05 | 0,78% | - |
| 03.09.2026 | 281,40 | 287,40 | 275,85 | 280,85 | 0,41% | - |
| 02.09.2026 | 278,10 | 285,30 | 274,35 | 279,70 | 0,56% | - |
| 01.09.2026 | 277,15 | 280,45 | 272,75 | 278,15 | 1,04% | - |