93,500€
1,08%
Echtzeit-Aktienkurs Nathan's Famous Inc.
Bid:
Ask:
Aktienkurse zur Nathan's Famous Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 92,00 | 94,75 | 90,00 | 93,50 | 1,08% | - |
| 06.11.2025 | 95,25 | 96,50 | 89,75 | 92,50 | -2,12% | - |
| 05.11.2025 | 93,75 | 95,25 | 90,00 | 94,50 | 1,89% | - |
| 04.11.2025 | 93,75 | 94,50 | 91,00 | 92,75 | 2,20% | - |
| 03.11.2025 | 91,25 | 92,25 | 88,75 | 90,75 | -0,82% | - |
| 31.10.2025 | 90,75 | 92,75 | 87,75 | 91,50 | 0,83% | - |
| 30.10.2025 | 89,75 | 91,25 | 88,75 | 90,75 | -0,27% | - |
| 29.10.2025 | 90,75 | 92,00 | 87,75 | 91,00 | 0,00% | - |
| 28.10.2025 | 91,25 | 91,25 | 90,75 | 91,00 | -1,89% | - |
| 27.10.2025 | 93,50 | 93,75 | 92,00 | 92,75 | -0,27% | - |
| 24.10.2025 | 94,25 | 94,50 | 92,25 | 93,00 | -0,27% | - |
| 23.10.2025 | 95,25 | 102,25 | 92,50 | 93,25 | -2,36% | - |
| 22.10.2025 | 95,50 | 96,25 | 94,00 | 95,50 | 0,26% | - |
| 21.10.2025 | 95,00 | 96,00 | 94,75 | 95,25 | -0,26% | - |