43,420€
0,79%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 43,12 | 43,58 | 42,86 | 43,39 | 0,72% | - |
| 05.09.2024 | 43,34 | 43,78 | 42,94 | 43,08 | -0,67% | - |
| 04.09.2024 | 42,83 | 43,44 | 42,62 | 43,37 | 1,33% | - |
| 03.09.2024 | 42,53 | 42,95 | 42,29 | 42,80 | 0,63% | - |
| 02.09.2024 | 42,49 | 42,53 | 42,37 | 42,53 | 0,21% | 39,00 |
| 30.08.2024 | 42,16 | 42,52 | 42,11 | 42,44 | 0,66% | - |
| 29.08.2024 | 42,22 | 42,58 | 42,05 | 42,16 | -0,14% | - |
| 28.08.2024 | 41,88 | 42,37 | 41,88 | 42,22 | 0,86% | - |
| 27.08.2024 | 42,13 | 42,22 | 41,69 | 41,86 | -0,59% | - |
| 26.08.2024 | 41,66 | 42,21 | 41,60 | 42,11 | 1,10% | - |
| 23.08.2024 | 41,51 | 41,89 | 41,39 | 41,65 | 0,48% | - |
| 22.08.2024 | 41,32 | 41,68 | 41,17 | 41,45 | 0,27% | - |
| 21.08.2024 | 40,98 | 41,38 | 40,94 | 41,34 | 0,85% | 35,00 |
| 20.08.2024 | 41,49 | 41,92 | 40,96 | 40,99 | -1,25% | 724,00 |
| 19.08.2024 | 40,87 | 41,56 | 40,77 | 41,51 | 1,05% | - |
| 16.08.2024 | 41,37 | 41,37 | 40,82 | 41,08 | -0,51% | - |
| 15.08.2024 | 41,65 | 42,22 | 41,25 | 41,29 | -0,91% | 18,00 |
| 14.08.2024 | 41,64 | 41,87 | 41,34 | 41,67 | 0,19% | - |
| 13.08.2024 | 41,80 | 42,07 | 41,46 | 41,59 | -0,43% | - |
| 12.08.2024 | 42,31 | 42,40 | 41,60 | 41,77 | -1,23% | 20,00 |
| 09.08.2024 | 42,20 | 43,15 | 41,95 | 42,29 | 0,36% | - |
| 08.08.2024 | 42,58 | 42,92 | 42,03 | 42,14 | -0,96% | 50,00 |
| 07.08.2024 | 42,77 | 43,21 | 42,47 | 42,55 | -0,33% | 47,00 |
| 06.08.2024 | 42,23 | 43,18 | 41,79 | 42,69 | 1,19% | - |
| 05.08.2024 | 42,68 | 42,81 | 40,54 | 42,19 | -1,10% | - |
| 02.08.2024 | 42,61 | 42,90 | 41,75 | 42,66 | 0,28% | - |
| 01.08.2024 | 41,58 | 42,94 | 41,47 | 42,54 | 2,53% | 26,00 |
| 31.07.2024 | 42,67 | 42,67 | 41,46 | 41,49 | -2,75% | - |
| 30.07.2024 | 42,17 | 42,75 | 42,14 | 42,67 | 1,46% | - |
| 29.07.2024 | 41,93 | 42,83 | 41,82 | 42,05 | 0,26% | - |
| 26.07.2024 | 41,64 | 42,12 | 41,64 | 41,94 | 0,84% | - |
| 25.07.2024 | 41,94 | 42,14 | 41,33 | 41,59 | -0,79% | - |
| 24.07.2024 | 42,47 | 42,58 | 41,88 | 41,92 | -1,36% | - |
| 23.07.2024 | 42,28 | 42,66 | 42,17 | 42,50 | 0,40% | 100,00 |
| 22.07.2024 | 42,37 | 42,52 | 41,91 | 42,33 | -0,12% | - |
| 19.07.2024 | 42,13 | 42,40 | 42,03 | 42,38 | 0,52% | 35,00 |
| 18.07.2024 | 42,30 | 42,84 | 42,01 | 42,16 | -0,05% | - |
| 17.07.2024 | 41,81 | 42,32 | 41,49 | 42,18 | 0,88% | - |
| 16.07.2024 | 41,42 | 41,99 | 41,34 | 41,81 | 0,97% | - |
| 15.07.2024 | 40,62 | 41,47 | 40,62 | 41,41 | 1,77% | - |
| 12.07.2024 | 40,59 | 40,96 | 40,52 | 40,69 | 0,12% | - |
| 11.07.2024 | 39,56 | 40,79 | 39,27 | 40,64 | 2,68% | - |
| 10.07.2024 | 38,97 | 39,60 | 38,90 | 39,58 | 1,57% | - |
| 09.07.2024 | 39,21 | 39,29 | 38,85 | 38,97 | -0,71% | - |
| 08.07.2024 | 39,03 | 39,43 | 39,03 | 39,25 | 0,38% | - |
| 05.07.2024 | 39,06 | 39,23 | 38,91 | 39,10 | 0,10% | - |
| 04.07.2024 | 39,50 | 39,50 | 39,05 | 39,06 | -0,65% | - |
| 03.07.2024 | 39,39 | 39,73 | 39,03 | 39,32 | -0,22% | 19,00 |
| 02.07.2024 | 39,28 | 39,52 | 38,94 | 39,40 | 0,13% | - |
| 01.07.2024 | 39,74 | 39,74 | 39,02 | 39,35 | -1,03% | - |
| 28.06.2024 | 39,44 | 39,82 | 39,32 | 39,76 | 0,94% | 50,00 |
| 27.06.2024 | 39,35 | 39,46 | 38,65 | 39,39 | 0,92% | - |
| 26.06.2024 | 39,16 | 39,22 | 38,86 | 39,03 | -0,18% | - |
| 25.06.2024 | 39,63 | 39,83 | 39,07 | 39,10 | -1,39% | - |
| 24.06.2024 | 39,49 | 40,06 | 39,30 | 39,65 | 0,43% | 50,00 |
| 21.06.2024 | 39,33 | 39,67 | 39,08 | 39,48 | 0,46% | 30,00 |
| 20.06.2024 | 39,33 | 39,55 | 39,04 | 39,30 | -0,08% | - |
| 19.06.2024 | 39,50 | 39,50 | 39,11 | 39,33 | -0,43% | - |
| 18.06.2024 | 39,63 | 39,63 | 39,06 | 39,50 | 0,69% | - |
| 17.06.2024 | 39,35 | 39,44 | 38,99 | 39,23 | -0,25% | - |
| 14.06.2024 | 39,20 | 39,51 | 38,89 | 39,33 | 0,33% | - |
| 13.06.2024 | 38,75 | 39,37 | 38,63 | 39,20 | 1,19% | 170,00 |
| 12.06.2024 | 38,78 | 39,45 | 38,42 | 38,74 | -0,23% | - |
| 11.06.2024 | 38,76 | 39,09 | 38,49 | 38,83 | 0,10% | - |
| 10.06.2024 | 38,93 | 39,49 | 38,58 | 38,79 | -0,36% | 25,00 |
| 07.06.2024 | 39,25 | 39,38 | 38,83 | 38,93 | -0,84% | - |
| 06.06.2024 | 38,82 | 39,27 | 38,54 | 39,26 | 1,13% | - |
| 05.06.2024 | 39,15 | 39,31 | 38,70 | 38,82 | -0,82% | - |
| 04.06.2024 | 38,66 | 39,40 | 38,48 | 39,14 | 1,19% | 30,00 |
| 03.06.2024 | 38,48 | 38,76 | 38,45 | 38,68 | 0,49% | - |
| 31.05.2024 | 37,80 | 38,55 | 37,61 | 38,49 | 1,96% | - |
| 30.05.2024 | 37,29 | 37,82 | 36,94 | 37,75 | 1,10% | - |
| 29.05.2024 | 37,55 | 37,92 | 37,11 | 37,34 | -0,51% | - |
| 28.05.2024 | 38,09 | 38,48 | 37,52 | 37,53 | -1,47% | - |
| 27.05.2024 | 38,06 | 38,10 | 37,98 | 38,09 | 0,00% | 110,00 |
| 24.05.2024 | 37,93 | 38,18 | 37,93 | 38,09 | 0,05% | 26,00 |
| 23.05.2024 | 39,12 | 39,12 | 38,02 | 38,07 | -1,73% | - |
| 22.05.2024 | 39,28 | 39,28 | 38,69 | 38,74 | -0,84% | 26,00 |
| 21.05.2024 | 38,81 | 39,39 | 38,70 | 39,07 | 0,80% | - |
| 20.05.2024 | 39,16 | 39,23 | 38,64 | 38,76 | -1,15% | - |
| 17.05.2024 | 39,01 | 39,22 | 38,94 | 39,21 | 0,41% | - |
| 16.05.2024 | 39,27 | 39,42 | 38,86 | 39,05 | -0,61% | - |
| 15.05.2024 | 39,45 | 39,90 | 39,25 | 39,29 | -0,38% | - |
| 14.05.2024 | 39,75 | 39,75 | 39,28 | 39,44 | -0,45% | - |
| 13.05.2024 | 39,31 | 39,67 | 39,19 | 39,62 | 0,94% | - |
| 10.05.2024 | 39,21 | 39,38 | 39,09 | 39,25 | 0,15% | - |
| 09.05.2024 | 38,82 | 39,19 | 38,68 | 39,19 | 0,85% | - |
| 08.05.2024 | 39,48 | 39,57 | 38,70 | 38,86 | -1,52% | - |
| 07.05.2024 | 39,10 | 39,60 | 38,96 | 39,46 | 0,92% | - |
| 06.05.2024 | 38,96 | 39,12 | 38,68 | 39,10 | 0,83% | 41,00 |
| 03.05.2024 | 38,77 | 39,25 | 38,48 | 38,78 | 0,18% | 40,00 |
| 02.05.2024 | 38,00 | 38,84 | 38,00 | 38,71 | 1,90% | - |
| 30.04.2024 | 37,61 | 38,39 | 37,61 | 37,99 | 0,26% | - |
| 29.04.2024 | 38,31 | 38,31 | 37,56 | 37,89 | -0,42% | - |
| 26.04.2024 | 38,07 | 38,74 | 38,01 | 38,05 | -0,42% | - |
| 25.04.2024 | 38,32 | 38,42 | 37,98 | 38,21 | -0,55% | - |
| 24.04.2024 | 38,27 | 38,54 | 37,94 | 38,42 | 0,52% | - |
| 23.04.2024 | 38,13 | 38,46 | 37,97 | 38,22 | 0,18% | - |
| 22.04.2024 | 37,19 | 38,18 | 37,19 | 38,15 | 1,68% | - |
| 19.04.2024 | 37,37 | 37,73 | 37,10 | 37,52 | 0,46% | - |