38,145€
0,78%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 37,95 | 38,33 | 37,73 | 38,13 | 0,73% | - |
| 29.01.2025 | 38,72 | 38,86 | 37,64 | 37,85 | -1,85% | - |
| 28.01.2025 | 38,89 | 39,17 | 38,55 | 38,57 | -0,94% | - |
| 27.01.2025 | 38,05 | 39,11 | 37,44 | 38,93 | 3,00% | 32,00 |
| 24.01.2025 | 38,22 | 38,22 | 37,52 | 37,80 | -0,60% | - |
| 23.01.2025 | 38,23 | 38,29 | 37,58 | 38,03 | 0,00% | - |
| 22.01.2025 | 39,02 | 39,02 | 37,95 | 38,03 | -2,34% | - |
| 21.01.2025 | 38,65 | 39,17 | 38,61 | 38,94 | 0,72% | - |
| 20.01.2025 | 39,05 | 39,05 | 38,61 | 38,66 | -0,91% | 100,00 |
| 17.01.2025 | 38,77 | 39,30 | 38,74 | 39,01 | 0,57% | 100,00 |
| 16.01.2025 | 38,44 | 38,83 | 38,21 | 38,79 | 1,32% | - |
| 15.01.2025 | 38,06 | 39,10 | 38,04 | 38,29 | 0,60% | - |
| 14.01.2025 | 37,67 | 38,19 | 37,52 | 38,06 | 0,83% | - |
| 13.01.2025 | 37,06 | 37,76 | 36,82 | 37,74 | 1,81% | - |
| 10.01.2025 | 37,72 | 37,88 | 37,01 | 37,07 | -1,71% | 50,00 |
| 09.01.2025 | 37,55 | 37,76 | 37,55 | 37,72 | 0,13% | - |
| 08.01.2025 | 37,72 | 37,74 | 37,28 | 37,67 | 0,63% | - |
| 07.01.2025 | 38,09 | 38,24 | 37,27 | 37,43 | -1,76% | 1.285,00 |
| 06.01.2025 | 38,99 | 39,18 | 38,05 | 38,10 | -2,66% | 55,00 |
| 03.01.2025 | 39,25 | 39,33 | 38,89 | 39,14 | 0,13% | - |
| 02.01.2025 | 38,75 | 40,08 | 38,75 | 39,09 | 1,11% | - |
| 30.12.2024 | 38,93 | 38,93 | 38,66 | 38,66 | -0,53% | - |
| 27.12.2024 | 38,87 | 39,41 | 38,77 | 38,87 | 0,00% | - |
| 23.12.2024 | 38,69 | 39,02 | 38,59 | 38,87 | 1,42% | 255,00 |
| 20.12.2024 | 38,38 | 39,40 | 38,03 | 38,32 | -0,05% | 32,00 |
| 19.12.2024 | 39,41 | 39,72 | 38,32 | 38,34 | -2,59% | 20,00 |
| 18.12.2024 | 40,07 | 40,55 | 39,29 | 39,36 | -1,76% | - |
| 17.12.2024 | 40,27 | 40,56 | 39,91 | 40,07 | -1,15% | - |
| 16.12.2024 | 40,56 | 40,67 | 40,09 | 40,53 | -0,02% | - |
| 13.12.2024 | 40,41 | 40,61 | 40,09 | 40,54 | 0,00% | - |
| 12.12.2024 | 40,45 | 40,84 | 40,22 | 40,54 | 0,15% | - |
| 11.12.2024 | 40,28 | 40,55 | 40,03 | 40,48 | 0,55% | - |
| 10.12.2024 | 40,65 | 40,68 | 40,02 | 40,26 | -0,95% | - |
| 09.12.2024 | 40,24 | 40,66 | 40,06 | 40,65 | 1,03% | - |
| 06.12.2024 | 40,50 | 40,70 | 40,11 | 40,23 | -0,68% | - |
| 05.12.2024 | 41,06 | 41,06 | 40,21 | 40,51 | -1,28% | - |
| 04.12.2024 | 41,51 | 42,01 | 40,46 | 41,03 | -1,17% | 65,00 |
| 03.12.2024 | 41,76 | 41,83 | 41,16 | 41,52 | -0,61% | - |
| 02.12.2024 | 41,57 | 42,18 | 41,57 | 41,77 | 0,43% | 50,00 |
| 29.11.2024 | 42,15 | 42,42 | 41,50 | 41,59 | -1,33% | - |
| 28.11.2024 | 42,06 | 42,19 | 42,06 | 42,15 | 0,21% | - |
| 27.11.2024 | 41,79 | 42,37 | 41,43 | 42,06 | 0,63% | - |
| 26.11.2024 | 41,65 | 41,91 | 41,38 | 41,80 | 0,35% | - |
| 25.11.2024 | 41,97 | 42,07 | 41,36 | 41,65 | -0,74% | - |
| 22.11.2024 | 41,90 | 42,25 | 41,64 | 41,96 | 0,58% | 10,00 |
| 21.11.2024 | 42,10 | 42,10 | 41,25 | 41,72 | -0,51% | - |
| 20.11.2024 | 40,99 | 41,94 | 40,86 | 41,94 | 2,36% | - |
| 19.11.2024 | 40,39 | 41,00 | 40,27 | 40,97 | 1,41% | - |
| 18.11.2024 | 40,25 | 40,64 | 39,72 | 40,40 | 0,39% | - |
| 15.11.2024 | 39,75 | 40,31 | 39,37 | 40,25 | 1,25% | - |
| 14.11.2024 | 40,12 | 40,37 | 39,67 | 39,75 | -0,93% | - |
| 13.11.2024 | 40,09 | 40,59 | 39,94 | 40,13 | 0,06% | - |
| 12.11.2024 | 40,30 | 40,52 | 40,04 | 40,10 | -0,42% | - |
| 11.11.2024 | 39,85 | 40,74 | 39,85 | 40,27 | 1,05% | 60,00 |
| 08.11.2024 | 38,43 | 40,12 | 38,43 | 39,85 | 3,48% | - |
| 07.11.2024 | 38,81 | 38,82 | 38,23 | 38,51 | -0,77% | 5.000,00 |
| 06.11.2024 | 39,78 | 41,23 | 38,26 | 38,81 | -0,91% | 15,00 |
| 05.11.2024 | 39,84 | 39,89 | 38,84 | 39,17 | -1,50% | - |
| 04.11.2024 | 39,90 | 40,16 | 39,57 | 39,76 | -0,75% | 60,00 |
| 01.11.2024 | 39,98 | 40,51 | 39,91 | 40,06 | 0,26% | - |
| 31.10.2024 | 41,73 | 41,93 | 39,90 | 39,96 | -6,23% | - |
| 30.10.2024 | 42,67 | 42,99 | 42,14 | 42,61 | -0,12% | - |
| 29.10.2024 | 43,10 | 43,55 | 42,62 | 42,66 | -1,30% | - |
| 28.10.2024 | 43,34 | 43,59 | 42,98 | 43,22 | -0,30% | - |
| 25.10.2024 | 43,99 | 44,24 | 43,03 | 43,35 | -1,45% | - |
| 24.10.2024 | 44,81 | 45,01 | 43,97 | 43,99 | -1,85% | - |
| 23.10.2024 | 44,85 | 45,37 | 44,69 | 44,82 | -0,13% | - |
| 22.10.2024 | 44,64 | 45,16 | 44,37 | 44,88 | 0,56% | 32,00 |
| 21.10.2024 | 45,10 | 45,21 | 44,60 | 44,63 | -1,05% | - |
| 18.10.2024 | 45,00 | 45,13 | 44,69 | 45,11 | 0,21% | - |
| 17.10.2024 | 45,35 | 45,78 | 44,95 | 45,01 | -0,75% | - |
| 16.10.2024 | 45,01 | 45,57 | 44,94 | 45,35 | 0,69% | - |
| 15.10.2024 | 44,04 | 45,52 | 43,80 | 45,04 | 2,45% | - |
| 14.10.2024 | 43,21 | 44,14 | 43,21 | 43,97 | 1,76% | - |
| 11.10.2024 | 43,21 | 43,63 | 43,10 | 43,21 | 0,03% | - |
| 10.10.2024 | 43,49 | 43,74 | 43,04 | 43,19 | -0,71% | - |
| 09.10.2024 | 43,39 | 43,66 | 43,36 | 43,50 | -0,02% | - |
| 08.10.2024 | 43,68 | 43,68 | 43,21 | 43,51 | -0,39% | 35,00 |
| 07.10.2024 | 43,64 | 43,85 | 43,29 | 43,68 | 0,21% | - |
| 04.10.2024 | 43,85 | 44,26 | 43,33 | 43,59 | -0,52% | - |
| 03.10.2024 | 43,83 | 43,90 | 43,49 | 43,82 | -0,05% | - |
| 02.10.2024 | 43,90 | 43,99 | 43,38 | 43,84 | -0,25% | - |
| 01.10.2024 | 43,55 | 44,12 | 43,46 | 43,95 | 0,78% | - |
| 30.09.2024 | 43,11 | 43,65 | 42,89 | 43,61 | 1,04% | - |
| 27.09.2024 | 42,96 | 43,42 | 42,84 | 43,16 | 0,56% | - |
| 26.09.2024 | 42,93 | 43,37 | 42,72 | 42,92 | -0,03% | - |
| 25.09.2024 | 43,00 | 43,24 | 42,76 | 42,94 | -0,34% | - |
| 24.09.2024 | 43,41 | 43,45 | 42,85 | 43,08 | -0,92% | - |
| 23.09.2024 | 42,77 | 43,68 | 42,62 | 43,48 | 1,59% | 100,00 |
| 20.09.2024 | 42,52 | 42,91 | 42,22 | 42,80 | 0,73% | - |
| 19.09.2024 | 44,16 | 44,16 | 42,39 | 42,49 | -2,50% | 55,00 |
| 18.09.2024 | 43,69 | 43,96 | 43,41 | 43,58 | -0,23% | 150,00 |
| 17.09.2024 | 43,83 | 44,06 | 43,60 | 43,68 | -0,32% | - |
| 16.09.2024 | 43,97 | 44,14 | 43,81 | 43,82 | -0,36% | - |
| 13.09.2024 | 43,76 | 44,02 | 43,57 | 43,98 | 0,83% | - |
| 12.09.2024 | 44,01 | 44,16 | 43,44 | 43,62 | -0,82% | - |
| 11.09.2024 | 44,10 | 44,10 | 43,56 | 43,98 | -0,27% | - |
| 10.09.2024 | 44,08 | 44,41 | 43,81 | 44,10 | 0,05% | - |
| 09.09.2024 | 43,42 | 44,22 | 43,42 | 44,08 | 1,59% | - |
| 06.09.2024 | 43,12 | 43,58 | 42,86 | 43,39 | 0,72% | - |