17,050€
-1,45%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,05 | 17,05 | 16,95 | 17,00 | -1,73% | - |
| 08.07.2026 | 17,35 | 17,35 | 17,30 | 17,30 | -0,86% | - |
| 07.07.2026 | 17,45 | 17,50 | 17,45 | 17,45 | 1,16% | - |
| 06.07.2026 | 17,25 | 17,35 | 17,25 | 17,25 | -0,29% | - |
| 03.07.2026 | 17,25 | 17,30 | 17,20 | 17,30 | 3,59% | - |
| 02.07.2026 | 16,70 | 16,75 | 16,70 | 16,70 | 0,60% | - |
| 01.07.2026 | 16,65 | 16,65 | 16,60 | 16,60 | 0,61% | - |
| 30.06.2026 | 16,45 | 16,50 | 16,45 | 16,50 | -0,90% | - |
| 29.06.2026 | 16,55 | 16,65 | 16,55 | 16,65 | 5,38% | - |
| 26.06.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 1,28% | - |
| 25.06.2026 | 15,55 | 15,60 | 15,35 | 15,60 | 1,63% | - |
| 24.06.2026 | 14,75 | 15,45 | 14,75 | 15,35 | 1,99% | - |
| 23.06.2026 | 14,85 | 15,25 | 14,65 | 15,05 | 3,08% | - |
| 22.06.2026 | 14,55 | 14,60 | 14,55 | 14,60 | -0,68% | - |
| 19.06.2026 | 14,65 | 14,70 | 14,65 | 14,70 | 3,16% | - |
| 18.06.2026 | 14,15 | 14,25 | 14,15 | 14,25 | -8,06% | - |
| 16.06.2026 | 15,45 | 15,55 | 15,45 | 15,50 | -4,02% | - |
| 15.06.2026 | 16,05 | 16,35 | 16,05 | 16,15 | 1,25% | - |
| 12.06.2026 | 15,75 | 15,95 | 15,75 | 15,95 | 9,62% | - |
| 10.06.2026 | 14,85 | 14,85 | 14,55 | 14,55 | 3,56% | - |
| 09.06.2026 | 13,95 | 14,05 | 13,95 | 14,05 | 4,46% | - |
| 08.06.2026 | 13,35 | 13,55 | 13,35 | 13,45 | -6,60% | - |
| 04.06.2026 | 14,35 | 14,45 | 14,35 | 14,40 | 0,35% | - |
| 03.06.2026 | 14,05 | 14,35 | 13,65 | 14,35 | 4,36% | - |
| 02.06.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -3,51% | - |
| 01.06.2026 | 14,35 | 14,45 | 14,15 | 14,25 | -0,35% | - |
| 28.05.2026 | 14,25 | 14,30 | 14,25 | 14,30 | 1,78% | - |
| 27.05.2026 | 14,25 | 14,45 | 13,85 | 14,05 | -5,39% | - |
| 26.05.2026 | 14,90 | 14,90 | 14,85 | 14,85 | 0,00% | - |
| 25.05.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 1,37% | - |
| 21.05.2026 | 14,45 | 14,75 | 14,05 | 14,65 | 0,34% | - |
| 20.05.2026 | 14,55 | 14,65 | 14,55 | 14,60 | -1,68% | - |
| 19.05.2026 | 14,85 | 14,95 | 14,45 | 14,85 | -0,67% | - |
| 18.05.2026 | 15,05 | 15,05 | 14,85 | 14,95 | -1,97% | - |
| 15.05.2026 | 15,15 | 15,25 | 15,15 | 15,25 | -1,93% | - |
| 14.05.2026 | 14,45 | 15,85 | 14,20 | 15,55 | 11,87% | - |
| 13.05.2026 | 17,85 | 17,95 | 12,65 | 13,90 | -23,42% | - |
| 12.05.2026 | 18,55 | 18,65 | 18,15 | 18,15 | -6,92% | - |
| 11.05.2026 | 19,15 | 19,55 | 19,15 | 19,50 | 0,00% | - |
| 08.05.2026 | 19,45 | 19,50 | 19,45 | 19,50 | 1,04% | - |
| 07.05.2026 | 19,25 | 19,30 | 19,25 | 19,30 | 0,26% | - |
| 06.05.2026 | 19,15 | 19,65 | 19,10 | 19,25 | 0,79% | - |
| 05.05.2026 | 18,75 | 19,10 | 18,75 | 19,10 | 0,79% | - |
| 04.05.2026 | 20,10 | 20,10 | 18,95 | 18,95 | -0,79% | - |
| 30.04.2026 | 19,15 | 19,15 | 19,10 | 19,10 | -7,73% | - |
| 29.04.2026 | 20,50 | 20,70 | 20,50 | 20,70 | -2,82% | - |
| 28.04.2026 | 21,10 | 21,30 | 21,10 | 21,30 | 0,95% | - |
| 27.04.2026 | 20,30 | 21,30 | 20,30 | 21,10 | 2,93% | - |
| 24.04.2026 | 20,70 | 20,70 | 20,50 | 20,50 | -3,76% | - |
| 23.04.2026 | 21,50 | 21,50 | 21,30 | 21,30 | -0,93% | - |
| 22.04.2026 | 21,30 | 21,50 | 21,30 | 21,50 | -0,92% | - |
| 21.04.2026 | 21,70 | 21,90 | 21,70 | 21,70 | 0,00% | - |
| 20.04.2026 | 21,30 | 21,70 | 21,30 | 21,70 | -0,91% | - |
| 17.04.2026 | 21,10 | 22,50 | 21,10 | 21,90 | 2,82% | - |
| 16.04.2026 | 21,30 | 21,50 | 21,30 | 21,30 | 0,00% | - |
| 15.04.2026 | 21,50 | 21,80 | 21,30 | 21,30 | -0,93% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,50 | 1,90% | - |
| 13.04.2026 | 21,90 | 22,00 | 20,70 | 21,10 | -3,65% | - |
| 10.04.2026 | 22,50 | 22,70 | 21,90 | 21,90 | -2,67% | - |
| 09.04.2026 | 22,10 | 22,90 | 21,50 | 22,50 | 2,74% | - |
| 08.04.2026 | 20,90 | 21,90 | 20,70 | 21,90 | 4,29% | - |
| 07.04.2026 | 21,50 | 21,50 | 20,90 | 21,00 | 2,44% | - |
| 02.04.2026 | 20,70 | 20,70 | 20,50 | 20,50 | -8,89% | - |
| 01.04.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 1,81% | - |
| 31.03.2026 | 21,70 | 22,70 | 21,50 | 22,10 | 0,91% | - |
| 30.03.2026 | 21,90 | 22,10 | 21,90 | 21,90 | -8,37% | - |
| 27.03.2026 | 23,70 | 23,90 | 23,70 | 23,90 | -0,83% | - |
| 26.03.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -0,82% | - |
| 25.03.2026 | 23,70 | 24,50 | 23,70 | 24,30 | 1,67% | - |
| 24.03.2026 | 23,50 | 23,90 | 22,90 | 23,90 | 4,37% | - |
| 23.03.2026 | 22,90 | 23,10 | 22,90 | 22,90 | -6,91% | - |
| 20.03.2026 | 24,50 | 24,80 | 24,40 | 24,60 | -0,40% | - |
| 19.03.2026 | 24,50 | 24,70 | 24,00 | 24,70 | 0,82% | - |
| 18.03.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 17.03.2026 | 23,50 | 24,50 | 23,30 | 24,30 | 4,29% | - |
| 16.03.2026 | 22,90 | 23,30 | 22,90 | 23,30 | 3,56% | - |
| 13.03.2026 | 22,60 | 22,70 | 22,50 | 22,50 | -1,75% | - |
| 12.03.2026 | 23,10 | 23,10 | 22,90 | 22,90 | -0,87% | - |
| 11.03.2026 | 23,70 | 23,70 | 22,70 | 23,10 | 0,00% | - |
| 10.03.2026 | 22,90 | 23,10 | 22,90 | 23,10 | -2,53% | - |
| 09.03.2026 | 23,90 | 23,90 | 23,70 | 23,70 | -2,47% | - |
| 06.03.2026 | 25,10 | 25,70 | 24,10 | 24,30 | -2,02% | - |
| 05.03.2026 | 24,90 | 24,90 | 24,80 | 24,80 | -1,98% | - |
| 04.03.2026 | 22,90 | 25,70 | 22,70 | 25,30 | 10,48% | - |
| 03.03.2026 | 23,10 | 23,10 | 22,90 | 22,90 | -1,72% | - |
| 02.03.2026 | 22,50 | 23,30 | 22,20 | 23,30 | 0,87% | - |
| 27.02.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 26.02.2026 | 21,90 | 22,90 | 21,60 | 22,90 | 2,69% | - |
| 25.02.2026 | 22,30 | 22,30 | 22,10 | 22,30 | 0,00% | - |
| 24.02.2026 | 22,30 | 22,50 | 22,10 | 22,30 | -2,62% | - |
| 23.02.2026 | 23,30 | 23,30 | 22,90 | 22,90 | -0,87% | - |
| 20.02.2026 | 23,10 | 23,20 | 22,90 | 23,10 | 0,43% | - |
| 19.02.2026 | 22,90 | 23,00 | 22,90 | 23,00 | -0,43% | - |
| 18.02.2026 | 23,50 | 23,90 | 22,90 | 23,10 | -2,53% | - |
| 17.02.2026 | 23,90 | 23,90 | 23,60 | 23,70 | -0,84% | - |
| 16.02.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 1,70% | - |
| 13.02.2026 | 23,50 | 23,60 | 23,50 | 23,50 | -1,67% | - |
| 12.02.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 2,58% | - |
| 11.02.2026 | 23,30 | 23,50 | 23,30 | 23,30 | 0,00% | - |
| 10.02.2026 | 24,10 | 24,50 | 23,10 | 23,30 | -4,51% | - |