15,950€
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 15,95 | 16,00 | 15,95 | 16,00 | 0,31% | - |
| 20.10.2026 | 15,65 | 16,05 | 15,50 | 15,95 | 2,24% | - |
| 19.10.2026 | 15,55 | 15,60 | 15,55 | 15,60 | -0,95% | - |
| 15.10.2026 | 15,25 | 16,05 | 15,15 | 15,75 | 6,06% | - |
| 14.10.2026 | 15,25 | 15,35 | 14,75 | 14,85 | -3,88% | - |
| 13.10.2026 | 15,35 | 15,45 | 15,25 | 15,45 | 3,69% | - |
| 09.10.2026 | 14,95 | 14,95 | 14,90 | 14,90 | -0,33% | - |
| 08.10.2026 | 15,05 | 15,05 | 14,95 | 14,95 | 0,34% | - |
| 07.10.2026 | 14,85 | 15,05 | 14,85 | 14,90 | 2,05% | - |
| 05.10.2026 | 14,55 | 14,85 | 14,55 | 14,60 | -1,02% | - |
| 02.10.2026 | 14,65 | 14,95 | 14,45 | 14,75 | 1,37% | - |
| 01.10.2026 | 14,45 | 14,55 | 14,45 | 14,55 | 0,34% | - |
| 30.09.2026 | 14,45 | 14,50 | 14,45 | 14,50 | 0,35% | - |
| 29.09.2026 | 14,15 | 14,65 | 14,15 | 14,45 | 0,00% | - |
| 28.09.2026 | 14,55 | 14,55 | 14,45 | 14,45 | 0,00% | - |
| 25.09.2026 | 14,45 | 14,75 | 14,45 | 14,45 | 1,40% | - |
| 24.09.2026 | 14,35 | 14,55 | 14,25 | 14,25 | -1,72% | - |
| 23.09.2026 | 14,45 | 14,55 | 14,45 | 14,50 | 1,05% | - |
| 22.09.2026 | 14,35 | 14,85 | 13,95 | 14,35 | -2,38% | - |
| 18.09.2026 | 14,70 | 14,85 | 14,65 | 14,70 | 1,73% | - |
| 17.09.2026 | 14,35 | 14,45 | 14,35 | 14,45 | 5,09% | - |
| 16.09.2026 | 13,75 | 13,85 | 13,65 | 13,75 | -2,14% | - |
| 15.09.2026 | 15,15 | 15,25 | 14,05 | 14,05 | -6,64% | - |
| 14.09.2026 | 14,95 | 15,05 | 14,70 | 15,05 | 1,69% | - |
| 11.09.2026 | 14,75 | 14,85 | 14,75 | 14,80 | -0,34% | - |
| 10.09.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 1,37% | - |
| 09.09.2026 | 14,65 | 14,65 | 14,60 | 14,65 | 2,81% | - |
| 08.09.2026 | 14,25 | 14,35 | 14,25 | 14,25 | -0,35% | - |
| 07.09.2026 | 14,45 | 14,45 | 14,25 | 14,30 | -1,38% | - |
| 04.09.2026 | 14,55 | 14,65 | 14,45 | 14,50 | 0,00% | - |
| 03.09.2026 | 14,55 | 14,65 | 14,45 | 14,50 | -1,02% | - |
| 02.09.2026 | 14,55 | 14,75 | 14,35 | 14,65 | 0,00% | - |
| 01.09.2026 | 14,75 | 15,05 | 14,65 | 14,65 | -2,33% | - |
| 31.08.2026 | 14,95 | 15,05 | 14,95 | 15,00 | -0,33% | - |
| 28.08.2026 | 15,35 | 15,75 | 15,05 | 15,05 | -3,22% | - |
| 27.08.2026 | 16,05 | 16,05 | 15,15 | 15,55 | -2,51% | - |
| 26.08.2026 | 16,05 | 16,25 | 15,95 | 15,95 | 1,27% | - |
| 25.08.2026 | 15,65 | 15,75 | 15,55 | 15,75 | -0,63% | - |
| 24.08.2026 | 15,35 | 15,95 | 15,25 | 15,85 | 3,26% | - |
| 21.08.2026 | 15,75 | 16,00 | 15,25 | 15,35 | -5,25% | - |
| 20.08.2026 | 16,15 | 16,25 | 16,15 | 16,20 | 0,31% | - |
| 19.08.2026 | 16,25 | 16,75 | 16,05 | 16,15 | -2,42% | - |
| 18.08.2026 | 15,85 | 16,55 | 15,85 | 16,55 | 2,48% | - |
| 17.08.2026 | 16,65 | 16,75 | 16,05 | 16,15 | -1,22% | - |
| 14.08.2026 | 16,55 | 16,60 | 16,15 | 16,35 | -1,80% | - |
| 13.08.2026 | 16,95 | 17,35 | 16,55 | 16,65 | -6,20% | - |
| 12.08.2026 | 19,05 | 21,20 | 17,25 | 17,75 | -7,31% | - |
| 11.08.2026 | 19,45 | 19,55 | 18,75 | 19,15 | -1,03% | - |
| 10.08.2026 | 19,55 | 19,70 | 18,85 | 19,35 | 0,00% | - |
| 07.08.2026 | 19,50 | 19,75 | 19,25 | 19,35 | -2,03% | - |
| 06.08.2026 | 19,95 | 20,15 | 19,55 | 19,75 | -3,66% | - |
| 05.08.2026 | 20,10 | 20,60 | 20,10 | 20,50 | 3,27% | - |
| 04.08.2026 | 19,50 | 19,95 | 19,40 | 19,85 | 2,06% | - |
| 03.08.2026 | 19,20 | 19,85 | 19,20 | 19,45 | -0,51% | - |
| 31.07.2026 | 19,45 | 19,60 | 19,45 | 19,55 | 2,09% | - |
| 30.07.2026 | 19,15 | 19,35 | 18,85 | 19,15 | 1,06% | - |
| 29.07.2026 | 19,15 | 19,20 | 18,75 | 18,95 | 3,27% | - |
| 28.07.2026 | 18,25 | 18,95 | 18,20 | 18,35 | 0,55% | - |
| 27.07.2026 | 17,55 | 18,25 | 17,55 | 18,25 | 4,58% | - |
| 24.07.2026 | 17,55 | 17,85 | 17,15 | 17,45 | 0,87% | - |
| 23.07.2026 | 17,35 | 17,35 | 17,30 | 17,30 | -0,29% | - |
| 22.07.2026 | 17,35 | 17,50 | 17,15 | 17,35 | -1,70% | - |
| 21.07.2026 | 17,60 | 17,65 | 17,60 | 17,65 | 0,00% | - |
| 20.07.2026 | 18,15 | 18,35 | 17,35 | 17,65 | -2,49% | - |
| 17.07.2026 | 18,05 | 18,20 | 18,00 | 18,10 | 0,84% | - |
| 16.07.2026 | 17,95 | 18,05 | 17,90 | 17,95 | 1,70% | - |
| 15.07.2026 | 17,65 | 17,75 | 17,60 | 17,65 | 4,44% | - |
| 14.07.2026 | 16,95 | 16,95 | 16,90 | 16,90 | -1,17% | - |
| 13.07.2026 | 17,15 | 17,15 | 17,05 | 17,10 | -0,58% | - |
| 10.07.2026 | 17,05 | 17,25 | 17,05 | 17,20 | 1,18% | - |
| 09.07.2026 | 17,05 | 17,05 | 16,95 | 17,00 | -1,73% | - |
| 08.07.2026 | 17,35 | 17,35 | 17,30 | 17,30 | -0,86% | - |
| 07.07.2026 | 17,45 | 17,50 | 17,45 | 17,45 | 1,16% | - |
| 06.07.2026 | 17,25 | 17,35 | 17,25 | 17,25 | -0,29% | - |
| 03.07.2026 | 17,25 | 17,30 | 17,20 | 17,30 | 3,59% | - |
| 02.07.2026 | 16,70 | 16,75 | 16,70 | 16,70 | 0,60% | - |
| 01.07.2026 | 16,65 | 16,65 | 16,60 | 16,60 | 0,61% | - |
| 30.06.2026 | 16,45 | 16,50 | 16,45 | 16,50 | -0,90% | - |
| 29.06.2026 | 16,55 | 16,65 | 16,55 | 16,65 | 5,38% | - |
| 26.06.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 1,28% | - |
| 25.06.2026 | 15,55 | 15,60 | 15,35 | 15,60 | 1,63% | - |
| 24.06.2026 | 14,75 | 15,45 | 14,75 | 15,35 | 1,99% | - |
| 23.06.2026 | 14,85 | 15,25 | 14,65 | 15,05 | 3,08% | - |
| 22.06.2026 | 14,55 | 14,60 | 14,55 | 14,60 | -0,68% | - |
| 19.06.2026 | 14,65 | 14,70 | 14,65 | 14,70 | 3,16% | - |
| 18.06.2026 | 14,15 | 14,25 | 14,15 | 14,25 | -8,06% | - |
| 16.06.2026 | 15,45 | 15,55 | 15,45 | 15,50 | -4,02% | - |
| 15.06.2026 | 16,05 | 16,35 | 16,05 | 16,15 | 1,25% | - |
| 12.06.2026 | 15,75 | 15,95 | 15,75 | 15,95 | 9,62% | - |
| 10.06.2026 | 14,85 | 14,85 | 14,55 | 14,55 | 3,56% | - |
| 09.06.2026 | 13,95 | 14,05 | 13,95 | 14,05 | 4,46% | - |
| 08.06.2026 | 13,35 | 13,55 | 13,35 | 13,45 | -6,60% | - |
| 04.06.2026 | 14,35 | 14,45 | 14,35 | 14,40 | 0,35% | - |
| 03.06.2026 | 14,05 | 14,35 | 13,65 | 14,35 | 4,36% | - |
| 02.06.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -3,51% | - |
| 01.06.2026 | 14,35 | 14,45 | 14,15 | 14,25 | -0,35% | - |
| 28.05.2026 | 14,25 | 14,30 | 14,25 | 14,30 | 1,78% | - |
| 27.05.2026 | 14,25 | 14,45 | 13,85 | 14,05 | -5,39% | - |
| 26.05.2026 | 14,90 | 14,90 | 14,85 | 14,85 | 0,00% | - |
| 25.05.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 1,37% | - |