2,610€
5,88%
Echtzeit-Aktienkurs Neuronetics
Bid:
Ask:
Aktienkurse zur Neuronetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,54 | 2,68 | 2,46 | 2,68 | 8,72% | - |
| 08.09.2026 | 2,46 | 2,49 | 2,42 | 2,47 | 0,00% | - |
| 07.09.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -1,40% | - |
| 04.09.2026 | 2,34 | 2,51 | 2,32 | 2,50 | 4,17% | - |
| 03.09.2026 | 2,39 | 2,43 | 2,38 | 2,40 | -1,23% | - |
| 02.09.2026 | 2,45 | 2,51 | 2,43 | 2,43 | -0,61% | - |
| 01.09.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -1,01% | - |
| 31.08.2026 | 2,53 | 2,62 | 2,45 | 2,47 | -2,76% | - |
| 28.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,17% | - |
| 27.08.2026 | 2,57 | 2,58 | 2,57 | 2,57 | 0,78% | - |
| 26.08.2026 | 2,55 | 2,56 | 2,55 | 2,55 | 3,03% | - |
| 25.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,20% | - |
| 24.08.2026 | 2,59 | 2,63 | 2,43 | 2,48 | -3,50% | - |
| 21.08.2026 | 2,65 | 2,69 | 2,56 | 2,57 | -1,91% | - |
| 20.08.2026 | 2,69 | 2,74 | 2,61 | 2,62 | -2,78% | - |
| 19.08.2026 | 2,70 | 2,79 | 2,60 | 2,70 | 0,56% | - |
| 18.08.2026 | 2,83 | 2,88 | 2,68 | 2,68 | -3,25% | - |
| 17.08.2026 | 2,79 | 2,91 | 2,72 | 2,77 | 1,84% | - |
| 14.08.2026 | 2,71 | 2,76 | 2,58 | 2,72 | -7,33% | - |
| 13.08.2026 | 2,79 | 2,95 | 2,72 | 2,94 | 5,96% | - |
| 12.08.2026 | 2,73 | 2,96 | 2,63 | 2,77 | 4,92% | - |
| 11.08.2026 | 1,90 | 2,98 | 1,86 | 2,64 | 45,45% | - |
| 10.08.2026 | 2,06 | 2,09 | 1,73 | 1,82 | -6,44% | - |
| 07.08.2026 | 1,94 | 1,98 | 1,93 | 1,94 | -4,67% | - |
| 06.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,43% | - |
| 05.08.2026 | 2,00 | 2,04 | 1,94 | 1,97 | 0,51% | - |
| 04.08.2026 | 1,88 | 1,96 | 1,81 | 1,96 | 4,96% | - |
| 03.08.2026 | 1,73 | 1,91 | 1,73 | 1,87 | 4,04% | - |
| 31.07.2026 | 1,71 | 1,82 | 1,63 | 1,79 | 12,56% | - |
| 30.07.2026 | 1,59 | 1,65 | 1,59 | 1,59 | -7,68% | - |
| 29.07.2026 | 1,63 | 1,74 | 1,60 | 1,73 | 9,00% | - |
| 28.07.2026 | 1,59 | 1,59 | 1,55 | 1,58 | 1,93% | - |
| 27.07.2026 | 1,53 | 1,57 | 1,50 | 1,55 | -1,74% | - |
| 24.07.2026 | 1,63 | 1,67 | 1,54 | 1,58 | -5,39% | - |
| 23.07.2026 | 1,69 | 1,69 | 1,64 | 1,67 | 2,61% | - |
| 22.07.2026 | 1,67 | 1,69 | 1,62 | 1,63 | -7,40% | - |
| 21.07.2026 | 1,74 | 1,78 | 1,66 | 1,76 | 2,03% | - |
| 20.07.2026 | 1,40 | 1,81 | 1,34 | 1,72 | 7,32% | - |
| 17.07.2026 | 1,56 | 1,64 | 1,46 | 1,61 | 5,77% | - |
| 16.07.2026 | 1,59 | 2,03 | 1,52 | 1,52 | -8,45% | - |
| 15.07.2026 | 1,57 | 1,66 | 1,53 | 1,66 | 8,87% | - |
| 14.07.2026 | 1,56 | 1,59 | 1,52 | 1,52 | -0,65% | - |
| 13.07.2026 | 1,54 | 1,62 | 1,49 | 1,53 | 10,45% | - |
| 10.07.2026 | 1,47 | 1,51 | 1,39 | 1,39 | -2,29% | - |
| 09.07.2026 | 1,35 | 1,42 | 1,32 | 1,42 | 4,80% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,55% | - |
| 07.07.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -1,09% | - |
| 06.07.2026 | 1,25 | 1,40 | 1,20 | 1,38 | 10,87% | - |
| 03.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 4,85% | - |
| 02.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 4,41% | - |
| 01.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,02% | - |
| 30.06.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 1,70% | - |
| 29.06.2026 | 1,20 | 1,20 | 1,17 | 1,18 | 4,91% | - |
| 26.06.2026 | 1,11 | 1,16 | 1,09 | 1,12 | 0,90% | - |
| 25.06.2026 | 1,13 | 1,13 | 1,11 | 1,11 | 3,74% | - |
| 24.06.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 1,42% | - |
| 23.06.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -2,31% | - |
| 19.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | - |
| 18.06.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 1,90% | - |
| 17.06.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -4,98% | - |
| 16.06.2026 | 1,09 | 1,11 | 1,09 | 1,11 | -4,12% | - |
| 15.06.2026 | 1,16 | 1,19 | 1,12 | 1,15 | 6,96% | - |
| 11.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -6,51% | - |
| 09.06.2026 | 1,11 | 1,19 | 1,11 | 1,15 | 3,36% | - |
| 08.06.2026 | 1,12 | 1,18 | 1,10 | 1,12 | -9,72% | - |
| 05.06.2026 | 1,28 | 1,28 | 1,24 | 1,24 | 4,44% | - |
| 04.06.2026 | 1,23 | 1,35 | 1,17 | 1,18 | -7,62% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,15 | 1,28 | -10,49% | - |
| 02.06.2026 | 1,45 | 1,45 | 1,43 | 1,43 | 0,18% | - |
| 01.06.2026 | 1,31 | 1,43 | 1,28 | 1,43 | 9,81% | - |
| 29.05.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 23,52% | - |
| 28.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,09% | - |
| 27.05.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 2,38% | - |
| 26.05.2026 | 1,05 | 1,07 | 1,05 | 1,05 | -1,41% | - |
| 25.05.2026 | 1,02 | 1,07 | 1,02 | 1,07 | 3,40% | - |
| 22.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 1,93% | - |
| 21.05.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,98% | - |
| 20.05.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,54% | - |
| 19.05.2026 | 1,03 | 1,03 | 1,01 | 1,02 | -8,56% | - |
| 18.05.2026 | 1,13 | 1,13 | 1,08 | 1,11 | 0,45% | - |
| 15.05.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -2,64% | - |
| 14.05.2026 | 1,28 | 1,32 | 1,11 | 1,14 | -7,16% | - |
| 13.05.2026 | 1,09 | 1,29 | 1,08 | 1,22 | -4,86% | - |
| 12.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -8,38% | - |
| 11.05.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -1,92% | - |
| 08.05.2026 | 1,57 | 1,60 | 1,40 | 1,43 | -15,51% | - |
| 07.05.2026 | 1,63 | 1,70 | 1,59 | 1,69 | -8,64% | - |
| 06.05.2026 | 1,84 | 1,86 | 1,84 | 1,85 | 1,23% | - |
| 05.05.2026 | 1,76 | 1,97 | 1,71 | 1,83 | 6,09% | - |
| 04.05.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 18,56% | - |
| 30.04.2026 | 1,46 | 1,46 | 1,45 | 1,46 | 1,22% | - |
| 29.04.2026 | 1,40 | 1,45 | 1,40 | 1,44 | -1,88% | - |
| 28.04.2026 | 1,44 | 1,47 | 1,44 | 1,47 | -0,68% | - |
| 27.04.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 1,72% | - |
| 24.04.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 3,76% | - |
| 23.04.2026 | 1,36 | 1,41 | 1,34 | 1,40 | 9,18% | - |
| 22.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -6,23% | - |
| 21.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 5,20% | - |
| 20.04.2026 | 1,22 | 1,30 | 1,21 | 1,30 | 8,58% | - |
| 17.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 3,46% | - |