13,700€
0,74%
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 13,65 | 13,75 | 13,60 | 13,70 | 0,74% | - |
| 12.08.2026 | 13,55 | 13,60 | 13,55 | 13,60 | 0,74% | - |
| 11.08.2026 | 13,45 | 14,75 | 12,20 | 13,50 | 0,37% | - |
| 10.08.2026 | 13,45 | 13,55 | 13,40 | 13,45 | -0,74% | - |
| 07.08.2026 | 13,55 | 13,60 | 13,55 | 13,55 | -0,37% | - |
| 06.08.2026 | 13,85 | 13,85 | 13,60 | 13,60 | -1,09% | - |
| 05.08.2026 | 13,90 | 14,00 | 13,75 | 13,75 | -0,36% | 1,00 |
| 04.08.2026 | 13,80 | 13,80 | 13,75 | 13,80 | 0,73% | - |
| 03.08.2026 | 13,65 | 13,70 | 13,65 | 13,70 | 0,37% | 1,00 |
| 31.07.2026 | 13,55 | 13,70 | 13,35 | 13,65 | 0,00% | - |
| 30.07.2026 | 13,80 | 13,95 | 13,65 | 13,65 | -1,80% | 1,00 |
| 29.07.2026 | 13,95 | 14,10 | 13,90 | 13,90 | -1,07% | - |
| 28.07.2026 | 13,65 | 14,15 | 13,50 | 14,05 | 3,31% | - |
| 27.07.2026 | 13,55 | 13,65 | 13,45 | 13,60 | 1,49% | - |
| 24.07.2026 | 13,45 | 13,45 | 13,40 | 13,40 | -0,37% | - |
| 23.07.2026 | 13,45 | 13,50 | 13,40 | 13,45 | -0,74% | - |
| 22.07.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | 1,00 |
| 21.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | 1,00 |
| 17.07.2026 | 13,75 | 13,80 | 13,75 | 13,80 | 0,36% | - |
| 16.07.2026 | 13,30 | 13,80 | 13,20 | 13,75 | 3,38% | - |
| 15.07.2026 | 13,25 | 13,35 | 13,25 | 13,30 | 0,38% | - |
| 14.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | 1,00 |
| 13.07.2026 | 13,20 | 13,30 | 13,05 | 13,25 | 0,76% | 1,00 |
| 10.07.2026 | 13,10 | 13,30 | 13,00 | 13,15 | 0,00% | 1,00 |
| 09.07.2026 | 13,00 | 13,20 | 12,80 | 13,15 | 0,77% | - |
| 08.07.2026 | 13,20 | 13,30 | 13,05 | 13,05 | -1,88% | - |
| 07.07.2026 | 13,25 | 13,55 | 13,05 | 13,30 | 0,00% | - |
| 06.07.2026 | 13,15 | 13,30 | 13,15 | 13,30 | 1,14% | - |
| 03.07.2026 | 13,35 | 13,35 | 13,15 | 13,15 | -2,59% | - |
| 02.07.2026 | 13,50 | 13,60 | 13,50 | 13,50 | -0,37% | - |
| 01.07.2026 | 13,30 | 13,60 | 13,20 | 13,55 | 2,65% | - |
| 30.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | 1,00 |
| 29.06.2026 | 13,35 | 13,45 | 13,10 | 13,25 | -0,75% | - |
| 26.06.2026 | 13,25 | 13,35 | 13,25 | 13,35 | 0,38% | - |
| 25.06.2026 | 13,20 | 13,30 | 13,20 | 13,30 | 1,14% | - |
| 24.06.2026 | 13,10 | 13,15 | 13,10 | 13,15 | 1,15% | - |
| 23.06.2026 | 12,80 | 13,10 | 12,80 | 13,00 | 0,78% | 1,00 |
| 22.06.2026 | 12,70 | 12,90 | 12,65 | 12,90 | 1,57% | - |
| 19.06.2026 | 12,65 | 12,75 | 12,65 | 12,70 | 1,20% | - |
| 18.06.2026 | 12,50 | 12,55 | 12,50 | 12,55 | -0,79% | - |
| 17.06.2026 | 12,65 | 12,75 | 12,60 | 12,65 | 0,40% | 1,00 |
| 16.06.2026 | 12,60 | 12,70 | 12,60 | 12,60 | 0,00% | - |
| 15.06.2026 | 12,80 | 12,90 | 12,60 | 12,60 | -0,79% | - |
| 12.06.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 11.06.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 1,20% | - |
| 10.06.2026 | 12,50 | 12,60 | 12,45 | 12,55 | 0,80% | - |
| 09.06.2026 | 12,40 | 12,45 | 12,40 | 12,45 | 1,63% | - |
| 05.06.2026 | 12,25 | 12,35 | 12,15 | 12,25 | -0,41% | - |
| 04.06.2026 | 11,90 | 12,30 | 11,85 | 12,30 | 2,50% | - |
| 03.06.2026 | 12,15 | 12,30 | 11,90 | 12,00 | -0,41% | - |
| 02.06.2026 | 12,00 | 12,05 | 12,00 | 12,05 | -0,41% | - |
| 29.05.2026 | 12,10 | 12,15 | 12,10 | 12,10 | 1,26% | - |
| 28.05.2026 | 11,95 | 12,00 | 11,95 | 11,95 | -1,65% | - |
| 27.05.2026 | 12,10 | 12,15 | 12,00 | 12,15 | 1,25% | - |
| 26.05.2026 | 12,05 | 12,05 | 12,00 | 12,00 | 0,00% | - |
| 25.05.2026 | 12,00 | 12,10 | 12,00 | 12,00 | 0,84% | 1,00 |
| 22.05.2026 | 12,05 | 12,25 | 11,85 | 11,90 | 0,42% | - |
| 20.05.2026 | 11,85 | 11,85 | 11,80 | 11,85 | 1,28% | - |
| 19.05.2026 | 11,75 | 11,75 | 11,65 | 11,70 | 2,18% | - |
| 18.05.2026 | 11,55 | 11,55 | 11,45 | 11,45 | -2,55% | - |
| 15.05.2026 | 11,70 | 11,85 | 11,60 | 11,75 | 0,86% | - |
| 14.05.2026 | 11,60 | 11,75 | 11,50 | 11,65 | -0,43% | 1,00 |
| 13.05.2026 | 11,65 | 11,75 | 11,60 | 11,70 | 0,86% | - |
| 12.05.2026 | 11,65 | 11,65 | 11,60 | 11,60 | -0,43% | - |
| 11.05.2026 | 11,70 | 11,70 | 11,65 | 11,65 | -0,85% | - |
| 08.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -1,67% | 1,00 |
| 07.05.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,84% | 1,00 |
| 05.05.2026 | 11,80 | 11,85 | 11,80 | 11,85 | 0,00% | - |
| 04.05.2026 | 11,85 | 11,90 | 11,85 | 11,85 | 0,85% | - |
| 30.04.2026 | 11,80 | 11,80 | 11,75 | 11,75 | -2,89% | - |
| 29.04.2026 | 12,10 | 12,20 | 12,10 | 12,10 | 5,68% | - |
| 28.04.2026 | 11,45 | 11,45 | 11,40 | 11,45 | 0,44% | 1,00 |
| 27.04.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -0,44% | - |
| 24.04.2026 | 11,50 | 11,50 | 11,40 | 11,45 | 0,44% | - |
| 23.04.2026 | 11,30 | 11,40 | 11,25 | 11,40 | 1,33% | 1,00 |
| 22.04.2026 | 11,25 | 11,40 | 11,15 | 11,25 | -0,44% | - |
| 21.04.2026 | 11,35 | 11,45 | 11,30 | 11,30 | -0,88% | - |
| 20.04.2026 | 11,45 | 11,55 | 11,30 | 11,40 | -0,44% | - |
| 17.04.2026 | 11,25 | 11,55 | 11,20 | 11,45 | 1,78% | - |
| 16.04.2026 | 11,30 | 11,30 | 11,25 | 11,25 | 0,00% | - |
| 15.04.2026 | 11,35 | 11,35 | 11,20 | 11,25 | -0,88% | 1,00 |
| 14.04.2026 | 11,45 | 11,65 | 11,25 | 11,35 | -3,40% | - |
| 13.04.2026 | 11,50 | 11,75 | 11,50 | 11,75 | 1,73% | 1,00 |
| 10.04.2026 | 11,75 | 11,80 | 11,55 | 11,55 | -1,70% | 1,00 |
| 09.04.2026 | 11,55 | 11,75 | 11,45 | 11,75 | 2,17% | - |
| 08.04.2026 | 11,30 | 11,55 | 11,20 | 11,50 | 3,14% | - |
| 07.04.2026 | 11,20 | 11,40 | 11,05 | 11,15 | -0,45% | - |
| 02.04.2026 | 11,15 | 11,20 | 11,15 | 11,20 | 0,45% | - |
| 01.04.2026 | 10,95 | 11,20 | 10,90 | 11,15 | 1,36% | - |
| 31.03.2026 | 10,95 | 11,15 | 10,95 | 11,00 | 1,85% | - |
| 30.03.2026 | 10,80 | 10,80 | 10,75 | 10,80 | -1,37% | - |
| 27.03.2026 | 10,90 | 10,95 | 10,90 | 10,95 | 0,92% | 1,00 |
| 26.03.2026 | 10,80 | 10,85 | 10,80 | 10,85 | 0,00% | 2,00 |
| 25.03.2026 | 10,75 | 10,85 | 10,75 | 10,85 | -0,46% | - |
| 24.03.2026 | 10,75 | 11,00 | 10,60 | 10,90 | 0,93% | - |
| 23.03.2026 | 10,65 | 10,85 | 10,55 | 10,80 | 3,35% | - |
| 20.03.2026 | 10,55 | 10,80 | 10,45 | 10,45 | -0,95% | - |
| 19.03.2026 | 10,55 | 10,60 | 10,35 | 10,55 | 0,48% | 1,00 |
| 18.03.2026 | 10,50 | 10,70 | 10,45 | 10,50 | -0,94% | - |
| 17.03.2026 | 10,60 | 10,90 | 10,55 | 10,60 | -0,47% | - |