42,700€
0,47%
Echtzeit-Aktienkurs OGE Energy Corp.
Bid:
Ask:
Aktienkurse zur OGE Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 42,30 | 43,10 | 42,10 | 42,90 | 0,94% | - |
| 09.07.2026 | 42,50 | 42,80 | 42,20 | 42,50 | -0,47% | - |
| 08.07.2026 | 43,10 | 43,50 | 42,60 | 42,70 | -1,16% | - |
| 07.07.2026 | 42,30 | 43,70 | 41,50 | 43,20 | 1,89% | - |
| 06.07.2026 | 43,20 | 43,50 | 42,40 | 42,40 | -2,30% | - |
| 03.07.2026 | 43,30 | 43,40 | 43,30 | 43,40 | 0,70% | - |
| 02.07.2026 | 42,50 | 43,30 | 42,20 | 43,10 | 1,89% | - |
| 01.07.2026 | 42,70 | 43,60 | 42,30 | 42,30 | -1,17% | - |
| 30.06.2026 | 43,30 | 43,60 | 42,60 | 42,80 | -0,70% | - |
| 29.06.2026 | 43,60 | 43,80 | 43,00 | 43,10 | -0,46% | - |
| 26.06.2026 | 43,10 | 43,30 | 42,30 | 43,30 | 0,23% | - |
| 25.06.2026 | 42,90 | 43,50 | 41,80 | 43,20 | 2,13% | - |
| 24.06.2026 | 42,80 | 43,00 | 41,80 | 42,30 | -0,70% | - |
| 23.06.2026 | 41,90 | 42,60 | 41,60 | 42,60 | 1,43% | - |
| 22.06.2026 | 41,50 | 42,10 | 41,20 | 42,00 | 1,45% | - |
| 18.06.2026 | 41,30 | 41,80 | 41,20 | 41,40 | -0,24% | - |
| 17.06.2026 | 41,30 | 41,50 | 41,30 | 41,50 | 0,73% | - |
| 16.06.2026 | 41,50 | 42,00 | 41,20 | 41,20 | -0,96% | - |
| 15.06.2026 | 41,40 | 41,60 | 40,80 | 41,60 | 0,97% | - |
| 12.06.2026 | 41,00 | 41,60 | 40,90 | 41,20 | -1,20% | - |
| 11.06.2026 | 41,50 | 41,70 | 41,50 | 41,70 | 1,46% | - |
| 10.06.2026 | 41,10 | 41,30 | 40,90 | 41,10 | -0,24% | - |
| 09.06.2026 | 40,50 | 41,30 | 40,30 | 41,20 | 1,73% | - |
| 08.06.2026 | 41,60 | 41,70 | 40,20 | 40,50 | -2,41% | - |
| 05.06.2026 | 40,20 | 41,60 | 40,00 | 41,50 | 2,98% | - |
| 04.06.2026 | 40,00 | 40,50 | 39,70 | 40,30 | -0,74% | - |
| 03.06.2026 | 40,20 | 40,90 | 40,10 | 40,60 | 1,00% | - |
| 02.06.2026 | 39,30 | 40,30 | 39,10 | 40,20 | 1,77% | - |
| 01.06.2026 | 40,40 | 40,80 | 39,30 | 39,50 | -2,47% | - |
| 29.05.2026 | 40,70 | 40,90 | 40,30 | 40,50 | -2,88% | - |
| 28.05.2026 | 41,50 | 41,70 | 41,50 | 41,70 | 0,97% | - |
| 27.05.2026 | 41,80 | 41,80 | 41,10 | 41,30 | -1,20% | - |
| 26.05.2026 | 41,80 | 41,80 | 41,70 | 41,80 | 0,00% | - |
| 25.05.2026 | 41,70 | 41,90 | 41,60 | 41,80 | 0,00% | - |
| 22.05.2026 | 41,40 | 41,90 | 41,10 | 41,80 | 0,97% | - |
| 21.05.2026 | 41,20 | 41,70 | 41,10 | 41,40 | 0,00% | - |
| 20.05.2026 | 41,40 | 41,50 | 41,40 | 41,40 | 1,47% | - |
| 19.05.2026 | 40,70 | 40,90 | 40,60 | 40,80 | 0,25% | - |
| 18.05.2026 | 39,80 | 40,70 | 39,70 | 40,70 | 2,01% | - |
| 15.05.2026 | 40,70 | 41,40 | 39,80 | 39,90 | -1,48% | - |
| 14.05.2026 | 40,50 | 41,20 | 40,40 | 40,50 | -0,74% | - |
| 13.05.2026 | 40,60 | 41,20 | 40,30 | 40,80 | 0,25% | - |
| 12.05.2026 | 40,30 | 40,80 | 40,10 | 40,70 | 0,99% | - |
| 11.05.2026 | 40,00 | 40,80 | 38,90 | 40,30 | 0,75% | - |
| 08.05.2026 | 40,10 | 40,70 | 38,80 | 40,00 | 3,09% | - |
| 07.05.2026 | 40,40 | 40,60 | 32,60 | 38,80 | -4,90% | - |
| 06.05.2026 | 40,70 | 40,80 | 40,60 | 40,80 | -0,73% | - |
| 05.05.2026 | 40,90 | 41,40 | 40,90 | 41,10 | 0,24% | - |
| 04.05.2026 | 41,30 | 41,40 | 40,80 | 41,00 | -1,44% | - |
| 30.04.2026 | 40,50 | 42,10 | 40,30 | 41,60 | 2,46% | - |
| 29.04.2026 | 40,70 | 41,10 | 40,40 | 40,60 | -0,49% | - |
| 28.04.2026 | 40,80 | 41,20 | 40,50 | 40,80 | 0,99% | - |
| 27.04.2026 | 40,10 | 40,60 | 40,10 | 40,40 | 0,00% | - |
| 24.04.2026 | 40,70 | 40,80 | 40,30 | 40,40 | 2,28% | - |
| 23.04.2026 | 39,30 | 39,50 | 39,30 | 39,50 | 0,51% | - |
| 22.04.2026 | 39,60 | 40,20 | 39,10 | 39,30 | -2,48% | - |
| 21.04.2026 | 40,10 | 40,50 | 40,10 | 40,30 | -0,49% | - |
| 20.04.2026 | 40,90 | 41,10 | 40,50 | 40,50 | -1,22% | - |
| 17.04.2026 | 41,30 | 41,40 | 40,50 | 41,00 | -0,49% | - |
| 16.04.2026 | 41,10 | 41,50 | 40,90 | 41,20 | 0,24% | - |
| 15.04.2026 | 41,40 | 41,60 | 40,90 | 41,10 | -0,48% | - |
| 14.04.2026 | 41,30 | 41,50 | 40,80 | 41,30 | 0,00% | - |
| 13.04.2026 | 42,20 | 42,50 | 41,20 | 41,30 | -3,05% | - |
| 10.04.2026 | 42,70 | 42,80 | 42,50 | 42,60 | 0,24% | - |
| 09.04.2026 | 42,30 | 43,00 | 41,90 | 42,50 | 0,47% | - |
| 08.04.2026 | 42,00 | 42,80 | 41,70 | 42,30 | 0,48% | - |
| 07.04.2026 | 41,70 | 42,70 | 41,40 | 42,10 | 0,24% | - |
| 02.04.2026 | 41,70 | 42,00 | 41,70 | 42,00 | 1,20% | - |
| 01.04.2026 | 41,50 | 41,70 | 41,10 | 41,50 | 0,24% | - |
| 31.03.2026 | 41,70 | 42,00 | 41,20 | 41,40 | -1,19% | - |
| 30.03.2026 | 41,30 | 42,20 | 41,30 | 41,90 | 0,48% | - |
| 27.03.2026 | 41,30 | 41,80 | 41,10 | 41,70 | 0,72% | - |
| 26.03.2026 | 40,90 | 41,60 | 40,80 | 41,40 | 0,49% | - |
| 25.03.2026 | 40,50 | 41,30 | 40,50 | 41,20 | 0,98% | - |
| 24.03.2026 | 40,20 | 41,30 | 40,10 | 40,80 | 1,24% | - |
| 23.03.2026 | 39,90 | 40,60 | 39,70 | 40,30 | -1,47% | - |
| 20.03.2026 | 40,90 | 41,40 | 40,70 | 40,90 | -0,24% | - |
| 19.03.2026 | 41,70 | 41,90 | 40,70 | 41,00 | -1,91% | - |
| 18.03.2026 | 41,70 | 42,10 | 41,50 | 41,80 | -0,24% | - |
| 17.03.2026 | 42,10 | 42,30 | 41,40 | 41,90 | -0,24% | - |
| 16.03.2026 | 42,20 | 42,50 | 41,90 | 42,00 | 0,24% | 1,00 |
| 13.03.2026 | 41,60 | 42,60 | 41,60 | 41,90 | 1,45% | - |
| 12.03.2026 | 40,70 | 41,30 | 40,60 | 41,30 | 0,73% | - |
| 11.03.2026 | 40,90 | 41,50 | 40,60 | 41,00 | 0,24% | - |
| 10.03.2026 | 41,30 | 41,40 | 40,70 | 40,90 | -0,73% | - |
| 09.03.2026 | 41,60 | 42,00 | 40,70 | 41,20 | -1,20% | - |
| 06.03.2026 | 41,50 | 41,70 | 41,40 | 41,70 | -0,95% | - |
| 05.03.2026 | 42,10 | 42,30 | 42,00 | 42,10 | 0,48% | - |
| 04.03.2026 | 42,10 | 42,30 | 41,50 | 41,90 | -1,18% | - |
| 03.03.2026 | 42,10 | 42,60 | 41,50 | 42,40 | 0,47% | - |
| 02.03.2026 | 41,60 | 42,50 | 41,50 | 42,20 | 2,93% | - |
| 27.02.2026 | 41,10 | 41,30 | 40,80 | 41,00 | -0,24% | - |
| 26.02.2026 | 40,90 | 41,30 | 40,90 | 41,10 | 0,00% | - |
| 25.02.2026 | 41,10 | 41,30 | 40,20 | 41,10 | 0,00% | - |
| 24.02.2026 | 40,90 | 41,40 | 40,50 | 41,10 | 0,98% | - |
| 23.02.2026 | 40,10 | 40,80 | 39,90 | 40,70 | 1,24% | - |
| 20.02.2026 | 39,70 | 40,20 | 39,50 | 40,20 | 1,26% | - |
| 19.02.2026 | 39,50 | 40,10 | 39,40 | 39,70 | -0,25% | - |
| 18.02.2026 | 39,60 | 40,40 | 39,30 | 39,80 | 0,25% | - |
| 17.02.2026 | 39,60 | 40,20 | 39,40 | 39,70 | 0,00% | - |