1,041€
-2,16%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,06 | 1,09 | 1,05 | 1,06 | -2,74% | - |
| 09.06.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,55% | - |
| 08.06.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -9,02% | 4.710,00 |
| 05.06.2026 | 1,18 | 1,23 | 1,18 | 1,21 | 6,80% | - |
| 04.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -2,67% | - |
| 03.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | -1,11% | - |
| 02.06.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -2,73% | - |
| 01.06.2026 | 1,18 | 1,22 | 1,18 | 1,21 | 0,83% | 3.000,00 |
| 29.05.2026 | 1,21 | 1,23 | 1,19 | 1,20 | -0,58% | - |
| 28.05.2026 | 1,20 | 1,23 | 1,18 | 1,21 | 2,64% | 2.700,00 |
| 27.05.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 0,17% | - |
| 26.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,65% | - |
| 25.05.2026 | 1,16 | 1,18 | 1,12 | 1,15 | -0,94% | - |
| 22.05.2026 | 1,16 | 1,18 | 1,16 | 1,17 | -0,26% | - |
| 21.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 3,73% | - |
| 20.05.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -2,93% | 300,00 |
| 19.05.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -3,09% | 2.528,00 |
| 18.05.2026 | 1,20 | 1,22 | 1,18 | 1,20 | -5,75% | 1.000,00 |
| 15.05.2026 | 1,24 | 1,29 | 1,24 | 1,27 | -0,47% | - |
| 14.05.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,00% | - |
| 13.05.2026 | 1,26 | 1,28 | 1,24 | 1,25 | -2,49% | 1.500,00 |
| 12.05.2026 | 1,27 | 1,29 | 1,25 | 1,28 | -1,69% | 130,00 |
| 11.05.2026 | 1,29 | 1,32 | 1,29 | 1,31 | 5,16% | - |
| 08.05.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -1,43% | - |
| 07.05.2026 | 1,25 | 1,26 | 1,18 | 1,26 | -4,55% | 2.510,00 |
| 06.05.2026 | 1,33 | 1,35 | 1,29 | 1,32 | -3,30% | 1.700,00 |
| 05.05.2026 | 1,59 | 1,59 | 1,36 | 1,36 | -14,70% | 44.672,00 |
| 04.05.2026 | 1,54 | 1,62 | 1,51 | 1,60 | 8,04% | 3.700,00 |
| 30.04.2026 | 1,43 | 1,49 | 1,41 | 1,48 | 4,23% | 2.500,00 |
| 29.04.2026 | 1,43 | 1,48 | 1,40 | 1,42 | -3,86% | 2.270,00 |
| 28.04.2026 | 1,45 | 1,48 | 1,40 | 1,48 | 2,29% | - |
| 27.04.2026 | 1,42 | 1,46 | 1,42 | 1,44 | 0,56% | - |
| 24.04.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -2,25% | 220,00 |
| 23.04.2026 | 1,44 | 1,47 | 1,44 | 1,47 | -5,89% | - |
| 22.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,58% | 1.500,00 |
| 21.04.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,27% | 1.000,00 |
| 20.04.2026 | 1,70 | 1,70 | 1,43 | 1,57 | -5,47% | 11.353,00 |
| 17.04.2026 | 1,63 | 1,72 | 1,63 | 1,66 | 3,04% | 1.250,00 |
| 16.04.2026 | 1,66 | 1,75 | 1,60 | 1,61 | 3,26% | 2.474,00 |
| 15.04.2026 | 1,52 | 1,59 | 1,52 | 1,56 | 2,83% | 90.862,00 |
| 14.04.2026 | 1,52 | 1,54 | 1,50 | 1,52 | 1,67% | 9.000,00 |
| 13.04.2026 | 1,52 | 1,54 | 1,47 | 1,50 | -6,56% | 2.050,00 |
| 10.04.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -0,12% | - |
| 09.04.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 2,36% | - |
| 08.04.2026 | 1,51 | 1,61 | 1,51 | 1,57 | 1,89% | - |
| 07.04.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,79% | 700,00 |
| 02.04.2026 | 1,58 | 1,58 | 1,53 | 1,56 | 0,94% | - |
| 01.04.2026 | 1,57 | 1,64 | 1,53 | 1,55 | 0,71% | 18.790,00 |
| 31.03.2026 | 1,50 | 1,54 | 1,50 | 1,54 | -5,44% | - |
| 30.03.2026 | 1,63 | 1,66 | 1,63 | 1,63 | -4,43% | - |
| 27.03.2026 | 1,70 | 1,72 | 1,70 | 1,70 | -0,99% | 200,00 |
| 26.03.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 1,63% | 2.090,00 |
| 25.03.2026 | 1,66 | 1,82 | 1,64 | 1,69 | 1,81% | 16.288,00 |
| 24.03.2026 | 1,80 | 1,91 | 1,52 | 1,66 | -13,93% | 23.908,00 |
| 23.03.2026 | 1,74 | 1,96 | 1,74 | 1,93 | 1,18% | 900,00 |
| 20.03.2026 | 1,94 | 1,99 | 1,90 | 1,91 | 0,34% | 1.531,00 |
| 19.03.2026 | 2,02 | 2,05 | 1,86 | 1,90 | -5,14% | 15.220,00 |
| 18.03.2026 | 2,17 | 2,32 | 1,99 | 2,01 | -6,51% | 12.799,00 |
| 17.03.2026 | 2,02 | 2,35 | 1,97 | 2,14 | 5,98% | 12.905,00 |
| 16.03.2026 | 2,17 | 2,35 | 2,00 | 2,02 | -6,67% | 10.428,00 |
| 13.03.2026 | 2,10 | 2,32 | 2,04 | 2,17 | 6,30% | 117.938,00 |
| 12.03.2026 | 1,96 | 2,11 | 1,91 | 2,04 | 3,14% | 15.469,00 |
| 11.03.2026 | 1,52 | 2,04 | 1,46 | 1,98 | 30,92% | 17.231,00 |
| 10.03.2026 | 1,43 | 1,55 | 1,43 | 1,51 | 7,89% | 695,00 |
| 09.03.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -8,23% | 2.500,00 |
| 06.03.2026 | 1,51 | 1,53 | 1,50 | 1,53 | -2,21% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,55 | 1,56 | -6,70% | 3.731,00 |
| 04.03.2026 | 1,60 | 1,80 | 1,58 | 1,67 | 5,22% | 6.871,00 |
| 03.03.2026 | 1,67 | 1,69 | 1,57 | 1,59 | 9,17% | 2.600,00 |
| 02.03.2026 | 1,52 | 1,60 | 1,40 | 1,46 | -8,75% | 1.790,00 |
| 27.02.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 2,11% | 900,00 |
| 26.02.2026 | 1,58 | 1,61 | 1,53 | 1,56 | -0,95% | - |
| 25.02.2026 | 1,49 | 1,59 | 1,48 | 1,58 | 13,86% | 1.000,00 |
| 24.02.2026 | 1,39 | 1,40 | 1,38 | 1,39 | -4,65% | 1.029,00 |
| 23.02.2026 | 1,37 | 1,47 | 1,27 | 1,45 | 6,57% | 1.200,00 |
| 20.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 8,56% | 1.050,00 |
| 19.02.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 5,28% | - |
| 18.02.2026 | 1,20 | 1,20 | 1,17 | 1,19 | -1,77% | - |
| 17.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,54% | - |
| 16.02.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 2,24% | 3.010,00 |
| 13.02.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -0,80% | - |
| 12.02.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,33% | - |
| 11.02.2026 | 1,22 | 1,23 | 1,16 | 1,19 | 2,09% | 2.050,00 |
| 10.02.2026 | 1,17 | 1,20 | 1,16 | 1,17 | 1,52% | - |
| 09.02.2026 | 1,14 | 1,18 | 1,13 | 1,15 | 1,05% | - |
| 06.02.2026 | 1,14 | 1,21 | 1,11 | 1,14 | -5,47% | - |
| 05.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -5,71% | - |
| 04.02.2026 | 1,31 | 1,31 | 1,27 | 1,28 | 3,81% | - |
| 03.02.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 0,12% | - |
| 02.02.2026 | 1,24 | 1,24 | 1,22 | 1,23 | -3,26% | - |
| 30.01.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -5,28% | - |
| 29.01.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,95% | - |
| 28.01.2026 | 1,34 | 1,38 | 1,28 | 1,29 | -4,33% | 9.100,00 |
| 27.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -4,32% | 2.000,00 |
| 26.01.2026 | 1,40 | 1,44 | 1,39 | 1,41 | 0,11% | - |
| 23.01.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -1,50% | - |
| 22.01.2026 | 1,28 | 1,44 | 1,28 | 1,43 | 1,96% | 11.700,00 |
| 21.01.2026 | 1,42 | 1,44 | 1,38 | 1,40 | 0,21% | - |
| 20.01.2026 | 1,48 | 1,52 | 1,39 | 1,40 | -7,55% | 19.480,00 |
| 19.01.2026 | 1,46 | 1,54 | 1,35 | 1,52 | 4,99% | 6.299,00 |