1,070€
-1,25%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,08 | 1,14 | 1,06 | 1,09 | 0,97% | - |
| 21.11.2024 | 1,05 | 1,10 | 1,04 | 1,08 | 1,12% | - |
| 20.11.2024 | 1,10 | 1,13 | 1,01 | 1,07 | -2,59% | - |
| 19.11.2024 | 1,16 | 1,16 | 1,09 | 1,10 | -5,17% | - |
| 18.11.2024 | 1,15 | 1,16 | 1,12 | 1,16 | 0,87% | - |
| 15.11.2024 | 1,19 | 1,20 | 1,14 | 1,15 | -2,54% | - |
| 14.11.2024 | 1,24 | 1,28 | 1,17 | 1,18 | -5,60% | 1.000,00 |
| 13.11.2024 | 1,18 | 1,25 | 1,12 | 1,25 | 6,25% | 1.400,00 |
| 12.11.2024 | 1,19 | 1,20 | 1,11 | 1,18 | -0,93% | 1.600,00 |
| 11.11.2024 | 1,28 | 1,32 | 1,14 | 1,19 | -7,12% | 1.000,00 |
| 08.11.2024 | 1,27 | 1,38 | 1,24 | 1,28 | 0,43% | 1.000,00 |
| 07.11.2024 | 1,29 | 1,34 | 1,25 | 1,27 | -1,74% | - |
| 06.11.2024 | 1,34 | 1,40 | 1,29 | 1,30 | -1,33% | - |
| 05.11.2024 | 1,31 | 1,39 | 1,29 | 1,31 | 1,78% | - |
| 04.11.2024 | 1,38 | 1,40 | 1,29 | 1,29 | -6,76% | 3.400,00 |
| 01.11.2024 | 1,45 | 1,47 | 1,38 | 1,38 | -4,42% | 74,00 |
| 31.10.2024 | 1,18 | 1,58 | 1,16 | 1,45 | 8,39% | 3.374,00 |
| 30.10.2024 | 1,74 | 1,83 | 1,33 | 1,34 | -22,98% | 540,00 |
| 29.10.2024 | 1,73 | 1,79 | 1,73 | 1,73 | -0,54% | - |
| 28.10.2024 | 1,78 | 1,79 | 1,72 | 1,74 | -2,22% | - |
| 25.10.2024 | 1,77 | 1,80 | 1,72 | 1,78 | 0,79% | - |
| 24.10.2024 | 1,80 | 1,87 | 1,76 | 1,77 | -1,17% | - |
| 23.10.2024 | 1,82 | 1,86 | 1,79 | 1,79 | -1,62% | - |
| 22.10.2024 | 1,86 | 1,87 | 1,80 | 1,82 | -2,10% | - |
| 21.10.2024 | 1,89 | 1,89 | 1,84 | 1,86 | -1,95% | - |
| 18.10.2024 | 1,88 | 1,91 | 1,86 | 1,90 | 0,64% | - |
| 17.10.2024 | 1,86 | 1,90 | 1,86 | 1,88 | 1,26% | 6.000,00 |
| 16.10.2024 | 1,83 | 1,88 | 1,83 | 1,86 | 1,53% | - |
| 15.10.2024 | 1,85 | 1,87 | 1,83 | 1,83 | -0,33% | - |
| 14.10.2024 | 1,87 | 1,89 | 1,83 | 1,84 | -0,97% | 3.750,00 |
| 11.10.2024 | 1,82 | 1,89 | 1,82 | 1,86 | 1,98% | - |
| 10.10.2024 | 1,82 | 1,87 | 1,80 | 1,82 | 0,55% | - |
| 09.10.2024 | 1,83 | 1,86 | 1,74 | 1,81 | -1,63% | - |
| 08.10.2024 | 1,87 | 1,89 | 1,82 | 1,84 | -1,97% | - |
| 07.10.2024 | 1,86 | 1,98 | 1,86 | 1,88 | 0,72% | 2.000,00 |
| 04.10.2024 | 1,88 | 1,94 | 1,86 | 1,86 | -0,88% | - |
| 03.10.2024 | 1,88 | 1,93 | 1,85 | 1,88 | -0,53% | - |
| 02.10.2024 | 1,91 | 1,94 | 1,87 | 1,89 | -1,05% | - |
| 01.10.2024 | 1,95 | 2,00 | 1,91 | 1,91 | -2,05% | 249,00 |
| 30.09.2024 | 1,92 | 1,98 | 1,90 | 1,95 | 3,17% | - |
| 27.09.2024 | 1,89 | 1,94 | 1,86 | 1,89 | 0,00% | - |
| 26.09.2024 | 1,89 | 1,95 | 1,86 | 1,89 | -0,05% | - |
| 25.09.2024 | 1,88 | 1,97 | 1,85 | 1,89 | -0,53% | - |
| 24.09.2024 | 1,90 | 1,96 | 1,88 | 1,90 | 0,05% | 315,00 |
| 23.09.2024 | 1,89 | 1,93 | 1,89 | 1,90 | -0,52% | - |
| 20.09.2024 | 1,98 | 2,07 | 1,90 | 1,91 | -7,28% | - |
| 19.09.2024 | 1,99 | 2,08 | 1,98 | 2,06 | 3,52% | 717,00 |
| 18.09.2024 | 2,05 | 2,19 | 1,98 | 1,99 | -2,59% | - |
| 17.09.2024 | 2,00 | 2,06 | 1,99 | 2,04 | 2,23% | - |
| 16.09.2024 | 1,98 | 2,06 | 1,95 | 2,00 | 1,55% | - |
| 13.09.2024 | 1,93 | 1,99 | 1,92 | 1,97 | 2,10% | - |
| 12.09.2024 | 1,94 | 1,97 | 1,91 | 1,93 | -0,57% | - |
| 11.09.2024 | 2,01 | 2,03 | 1,92 | 1,94 | -3,99% | - |
| 10.09.2024 | 1,92 | 2,03 | 1,90 | 2,02 | 4,37% | - |
| 09.09.2024 | 1,88 | 1,97 | 1,88 | 1,93 | 2,11% | - |
| 06.09.2024 | 1,92 | 1,95 | 1,87 | 1,89 | -1,41% | - |
| 05.09.2024 | 1,93 | 1,99 | 1,89 | 1,92 | -0,49% | - |
| 04.09.2024 | 1,93 | 1,99 | 1,92 | 1,93 | -0,13% | - |
| 03.09.2024 | 1,99 | 2,01 | 1,92 | 1,93 | -2,84% | - |
| 02.09.2024 | 2,00 | 2,00 | 1,99 | 1,99 | -0,33% | - |
| 30.08.2024 | 2,02 | 2,05 | 1,99 | 2,00 | -1,65% | - |
| 29.08.2024 | 2,05 | 2,08 | 2,01 | 2,03 | -1,22% | - |
| 28.08.2024 | 2,14 | 2,16 | 2,04 | 2,06 | -4,04% | - |
| 27.08.2024 | 2,15 | 2,17 | 2,11 | 2,14 | -1,04% | - |
| 26.08.2024 | 2,17 | 2,22 | 2,13 | 2,16 | -0,12% | 15,00 |
| 23.08.2024 | 2,13 | 2,20 | 2,10 | 2,17 | 1,79% | - |
| 22.08.2024 | 2,00 | 2,17 | 1,97 | 2,13 | 6,19% | 12,00 |
| 21.08.2024 | 2,08 | 2,10 | 2,00 | 2,00 | -3,84% | - |
| 20.08.2024 | 2,06 | 2,09 | 2,02 | 2,08 | 1,34% | - |
| 19.08.2024 | 1,95 | 2,10 | 1,93 | 2,06 | 5,49% | - |
| 16.08.2024 | 2,00 | 2,02 | 1,93 | 1,95 | -2,30% | - |
| 15.08.2024 | 1,96 | 2,05 | 1,94 | 2,00 | 2,49% | - |
| 14.08.2024 | 2,01 | 2,09 | 1,94 | 1,95 | -3,35% | - |
| 13.08.2024 | 1,99 | 2,03 | 1,98 | 2,02 | 1,26% | - |
| 12.08.2024 | 2,04 | 2,07 | 1,99 | 1,99 | -2,38% | - |
| 09.08.2024 | 2,07 | 2,09 | 2,02 | 2,04 | -1,74% | - |
| 08.08.2024 | 2,04 | 2,10 | 2,02 | 2,07 | 1,84% | - |
| 07.08.2024 | 2,19 | 2,24 | 2,02 | 2,04 | -6,99% | - |
| 06.08.2024 | 2,04 | 2,21 | 2,01 | 2,19 | 7,56% | - |
| 05.08.2024 | 2,22 | 2,22 | 2,01 | 2,04 | -8,39% | - |
| 02.08.2024 | 2,47 | 2,47 | 2,20 | 2,22 | -10,74% | - |
| 01.08.2024 | 2,30 | 2,75 | 2,30 | 2,49 | 8,26% | - |
| 31.07.2024 | 2,34 | 2,48 | 2,21 | 2,30 | -1,48% | - |
| 30.07.2024 | 2,46 | 2,48 | 2,30 | 2,33 | -3,93% | - |
| 29.07.2024 | 2,49 | 2,50 | 2,41 | 2,43 | -2,21% | - |
| 26.07.2024 | 2,39 | 2,49 | 2,34 | 2,49 | 4,63% | - |
| 25.07.2024 | 2,34 | 2,47 | 2,34 | 2,38 | 1,06% | - |
| 24.07.2024 | 2,51 | 2,51 | 2,33 | 2,35 | -5,18% | - |
| 23.07.2024 | 2,55 | 2,56 | 2,38 | 2,48 | -2,61% | - |
| 22.07.2024 | 2,26 | 2,55 | 2,23 | 2,55 | 12,81% | - |
| 19.07.2024 | 2,24 | 2,35 | 2,20 | 2,26 | 0,27% | - |
| 18.07.2024 | 2,40 | 2,43 | 2,24 | 2,25 | -5,66% | - |
| 17.07.2024 | 2,40 | 2,52 | 2,32 | 2,39 | -0,42% | - |
| 16.07.2024 | 2,17 | 2,41 | 2,16 | 2,40 | 10,32% | - |
| 15.07.2024 | 2,16 | 2,18 | 2,09 | 2,17 | 0,51% | - |
| 12.07.2024 | 2,09 | 2,28 | 2,07 | 2,16 | 3,35% | - |
| 11.07.2024 | 1,87 | 2,09 | 1,85 | 2,09 | 12,61% | - |
| 10.07.2024 | 1,81 | 1,87 | 1,79 | 1,86 | 3,17% | - |
| 09.07.2024 | 1,83 | 1,84 | 1,77 | 1,80 | -1,91% | - |
| 08.07.2024 | 1,84 | 1,85 | 1,79 | 1,83 | 0,14% | - |