Old National Bancorp
[WKN: 883852 | ISIN: US6800331075]
Aktienkurse
19,350€ 4,59%
Echtzeit-Aktienkurs Old National Bancorp
Bid: Ask:

Aktienkurse zur Old National Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.08.2025 18,45 19,45 18,35 19,45 5,14% -
21.08.2025 18,55 18,75 18,25 18,50 -0,27% -
20.08.2025 18,45 18,65 18,25 18,55 0,27% -
19.08.2025 18,45 18,75 18,40 18,50 0,27% -
18.08.2025 18,25 18,45 18,15 18,45 1,10% -
15.08.2025 18,55 18,65 18,25 18,25 -1,62% -
14.08.2025 18,65 18,95 18,30 18,55 -0,27% -
13.08.2025 18,35 18,80 18,30 18,60 1,36% -
12.08.2025 17,85 18,40 17,65 18,35 3,38% -
11.08.2025 17,75 18,00 17,65 17,75 -0,56% -
08.08.2025 17,55 17,95 17,55 17,85 1,71% -
07.08.2025 17,75 18,10 17,50 17,55 -1,40% -
06.08.2025 18,05 18,25 17,75 17,80 -1,39% -
05.08.2025 17,95 18,15 17,65 18,05 0,56% -
04.08.2025 17,65 18,05 17,45 17,95 1,70% -
01.08.2025 18,45 18,75 17,45 17,65 -4,34% -
31.07.2025 18,45 18,70 18,35 18,45 -0,81% -
30.07.2025 18,55 18,85 18,45 18,60 0,27% -
29.07.2025 18,65 18,95 18,50 18,55 -0,54% -
28.07.2025 18,45 18,75 18,45 18,65 1,08% -
25.07.2025 18,35 18,55 18,05 18,45 0,54% -
24.07.2025 18,75 18,75 18,25 18,35 -1,87% -
23.07.2025 19,05 19,70 18,65 18,70 -1,32% -
22.07.2025 19,35 19,40 18,85 18,95 -2,57% -
21.07.2025 19,65 19,85 19,35 19,45 -1,52% -
18.07.2025 19,75 19,90 19,55 19,75 -0,50% -
17.07.2025 19,55 19,95 19,40 19,85 1,53% -
16.07.2025 19,35 19,75 19,00 19,55 0,51% -
15.07.2025 19,95 20,15 19,35 19,45 -2,99% -
14.07.2025 19,75 20,10 19,60 20,05 1,01% -
11.07.2025 20,10 20,15 19,65 19,85 -1,00% -
10.07.2025 19,75 20,20 19,70 20,05 1,26% -
09.07.2025 19,55 19,85 19,30 19,80 1,28% -
08.07.2025 19,25 19,65 19,20 19,55 2,09% -
07.07.2025 19,15 19,55 19,15 19,15 -0,26% -
04.07.2025 19,45 19,45 19,20 19,20 -0,78% -
03.07.2025 19,05 19,55 18,95 19,35 1,84% -
02.07.2025 18,95 19,20 18,75 19,00 1,33% -
01.07.2025 18,15 19,05 17,90 18,75 3,59% -
30.06.2025 18,25 18,45 17,95 18,10 -0,82% -
27.06.2025 18,35 18,75 18,10 18,25 -0,54% -
26.06.2025 18,05 18,35 17,95 18,35 1,66% -
25.06.2025 18,25 18,35 18,05 18,05 -0,82% -
24.06.2025 18,25 18,55 18,15 18,20 0,28% -
23.06.2025 17,85 18,15 17,65 18,15 1,97% -
20.06.2025 17,70 18,10 17,65 17,80 0,85% -
19.06.2025 17,85 17,85 17,65 17,65 -1,12% -
18.06.2025 17,70 18,00 17,45 17,85 0,56% -
17.06.2025 17,85 17,95 17,65 17,75 -0,84% -
16.06.2025 17,65 18,00 17,65 17,90 1,42% -
13.06.2025 18,10 18,15 17,60 17,65 -2,49% -
12.06.2025 18,45 18,45 17,85 18,10 -1,90% -
11.06.2025 18,85 19,30 18,30 18,45 -2,12% -
10.06.2025 18,75 18,95 18,55 18,85 0,53% -
09.06.2025 18,65 18,95 18,35 18,75 0,54% -
06.06.2025 17,95 18,65 17,95 18,65 3,90% -
05.06.2025 17,95 17,95 17,95 17,95 -1,64% -
04.06.2025 18,55 18,65 18,15 18,25 -1,88% -
03.06.2025 18,15 18,65 18,00 18,60 2,76% -
02.06.2025 18,35 18,35 17,90 18,10 -1,36% -
30.05.2025 18,55 18,85 18,20 18,35 -1,08% -
29.05.2025 18,65 19,10 18,30 18,55 -0,54% -
28.05.2025 18,95 19,15 18,55 18,65 -1,32% -
27.05.2025 18,25 19,05 18,15 18,90 3,28% -
26.05.2025 18,15 18,30 18,05 18,30 0,83% -
23.05.2025 18,35 18,40 17,90 18,15 -1,09% -
22.05.2025 18,25 18,45 18,15 18,35 0,55% -
21.05.2025 19,15 19,15 18,25 18,25 -4,70% -
20.05.2025 19,55 19,75 19,15 19,15 -1,54% -
19.05.2025 19,85 19,85 19,35 19,45 -2,02% -
16.05.2025 20,10 20,15 19,65 19,85 -0,50% -
15.05.2025 20,10 20,30 19,90 19,95 -1,72% -
14.05.2025 20,10 20,30 19,35 20,30 1,25% -
13.05.2025 19,95 20,20 19,75 20,05 0,75% -
12.05.2025 19,05 20,30 19,05 19,90 4,46% -
09.05.2025 19,15 19,30 18,85 19,05 -1,04% -
08.05.2025 18,75 19,35 18,75 19,25 2,67% -
07.05.2025 18,55 18,95 18,55 18,75 0,81% -
06.05.2025 18,75 18,90 18,30 18,60 -0,80% -
05.05.2025 18,75 19,05 18,30 18,75 0,00% -
02.05.2025 18,55 18,95 18,10 18,75 3,02% -
30.04.2025 18,45 18,50 17,90 18,20 -1,36% -
29.04.2025 18,15 18,60 17,80 18,45 1,65% -
28.04.2025 18,35 18,60 18,05 18,15 -1,09% -
25.04.2025 18,35 18,60 18,25 18,35 -0,27% -
24.04.2025 18,15 18,50 17,95 18,40 1,38% -
23.04.2025 17,45 18,55 17,45 18,15 4,01% -
22.04.2025 17,25 17,50 16,40 17,45 1,45% -
17.04.2025 17,05 17,45 16,85 17,20 0,58% -
16.04.2025 17,25 17,25 16,70 17,10 -0,87% -
15.04.2025 16,75 17,50 16,70 17,25 2,68% -
14.04.2025 16,65 17,10 16,20 16,80 2,13% -
11.04.2025 16,25 16,65 15,70 16,45 1,23% -
10.04.2025 18,00 18,00 15,80 16,25 -9,72% -
09.04.2025 16,55 18,25 15,70 18,00 10,43% -
08.04.2025 16,65 17,65 16,05 16,30 -1,81% -
07.04.2025 16,35 17,35 15,45 16,60 1,84% 370,00
04.04.2025 16,85 16,95 15,35 16,30 -4,12% -
03.04.2025 19,65 19,65 17,00 17,00 -13,71% -
02.04.2025 19,45 19,75 19,10 19,70 1,29% -