55,030€
1,08%
Echtzeit-Aktienkurs Ollie s Bargain Outlet Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ollie s Bargain Outlet Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 54,45 | 55,18 | 52,99 | 55,10 | 1,21% | - |
| 08.07.2026 | 60,00 | 60,00 | 54,06 | 54,44 | -9,33% | - |
| 07.07.2026 | 60,70 | 61,55 | 59,30 | 60,04 | -2,01% | 250,00 |
| 06.07.2026 | 64,87 | 65,89 | 60,81 | 61,27 | -5,83% | 150,00 |
| 03.07.2026 | 64,87 | 65,09 | 64,66 | 65,06 | 0,23% | - |
| 02.07.2026 | 66,36 | 68,77 | 64,91 | 64,91 | -1,71% | - |
| 01.07.2026 | 67,31 | 68,84 | 65,99 | 66,04 | -1,42% | - |
| 30.06.2026 | 63,33 | 67,06 | 63,33 | 66,99 | 5,48% | - |
| 29.06.2026 | 63,33 | 64,85 | 62,99 | 63,51 | 1,00% | - |
| 26.06.2026 | 62,79 | 64,27 | 62,20 | 62,88 | -0,05% | - |
| 25.06.2026 | 65,23 | 65,55 | 62,34 | 62,91 | -3,69% | 200,00 |
| 24.06.2026 | 63,94 | 66,01 | 63,94 | 65,32 | 1,92% | - |
| 23.06.2026 | 64,25 | 65,68 | 63,59 | 64,09 | -0,43% | 200,00 |
| 22.06.2026 | 66,89 | 67,97 | 64,14 | 64,37 | -3,94% | - |
| 19.06.2026 | 66,88 | 67,17 | 66,86 | 67,01 | -0,12% | - |
| 18.06.2026 | 67,36 | 68,66 | 66,35 | 67,09 | -0,28% | 30,00 |
| 17.06.2026 | 70,68 | 71,95 | 67,27 | 67,28 | -4,54% | - |
| 16.06.2026 | 73,38 | 74,36 | 70,38 | 70,48 | -3,85% | - |
| 15.06.2026 | 71,98 | 76,47 | 71,98 | 73,30 | -1,93% | - |
| 12.06.2026 | 72,20 | 74,80 | 72,00 | 74,74 | 5,43% | - |
| 11.06.2026 | 67,88 | 71,41 | 67,20 | 70,89 | 5,65% | - |
| 10.06.2026 | 67,47 | 68,46 | 66,84 | 67,10 | -1,24% | - |
| 09.06.2026 | 68,20 | 70,06 | 67,43 | 67,94 | -0,41% | - |
| 08.06.2026 | 66,19 | 69,13 | 65,54 | 68,22 | 2,26% | - |
| 05.06.2026 | 64,27 | 67,24 | 63,46 | 66,71 | 5,12% | - |
| 04.06.2026 | 68,77 | 69,23 | 63,46 | 63,46 | -7,94% | - |
| 03.06.2026 | 68,39 | 74,01 | 65,28 | 68,93 | 1,44% | - |
| 02.06.2026 | 69,52 | 70,08 | 67,83 | 67,95 | -2,90% | - |
| 01.06.2026 | 70,12 | 71,61 | 69,42 | 69,98 | -0,78% | - |
| 29.05.2026 | 70,81 | 71,14 | 69,54 | 70,53 | -0,42% | - |
| 28.05.2026 | 67,61 | 72,88 | 67,52 | 70,83 | 3,15% | - |
| 27.05.2026 | 69,32 | 69,67 | 68,00 | 68,67 | 0,62% | - |
| 26.05.2026 | 70,98 | 71,20 | 67,22 | 68,25 | -3,79% | - |
| 25.05.2026 | 70,56 | 71,02 | 70,56 | 70,94 | 0,70% | - |
| 22.05.2026 | 71,34 | 72,23 | 69,60 | 70,45 | -2,10% | - |
| 21.05.2026 | 70,77 | 72,02 | 70,17 | 71,96 | 1,87% | - |
| 20.05.2026 | 68,66 | 71,10 | 67,07 | 70,64 | 3,23% | - |
| 19.05.2026 | 69,82 | 70,78 | 68,33 | 68,43 | -2,15% | - |
| 18.05.2026 | 67,51 | 70,72 | 66,91 | 69,93 | 4,14% | - |
| 15.05.2026 | 67,69 | 69,22 | 67,06 | 67,15 | 1,13% | - |
| 14.05.2026 | 63,14 | 66,52 | 63,14 | 66,40 | 4,80% | - |
| 13.05.2026 | 64,03 | 64,90 | 62,70 | 63,36 | -0,61% | - |
| 12.05.2026 | 64,28 | 65,91 | 63,44 | 63,75 | -0,84% | - |
| 11.05.2026 | 69,76 | 69,96 | 63,67 | 64,29 | -7,18% | 100,00 |
| 08.05.2026 | 69,00 | 70,85 | 68,55 | 69,26 | -0,09% | - |
| 07.05.2026 | 71,16 | 71,35 | 69,21 | 69,32 | -2,41% | - |
| 06.05.2026 | 69,94 | 71,75 | 69,58 | 71,03 | 1,82% | 20,00 |
| 05.05.2026 | 70,52 | 70,98 | 69,18 | 69,76 | -1,20% | - |
| 04.05.2026 | 73,04 | 73,89 | 70,57 | 70,61 | -4,08% | - |
| 30.04.2026 | 73,14 | 74,31 | 72,67 | 73,61 | 0,48% | - |
| 29.04.2026 | 75,74 | 76,67 | 72,69 | 73,26 | -3,36% | - |
| 28.04.2026 | 78,58 | 79,30 | 75,31 | 75,81 | -3,99% | 100,00 |
| 27.04.2026 | 77,00 | 79,76 | 76,63 | 78,96 | 2,80% | - |
| 24.04.2026 | 74,87 | 76,89 | 74,69 | 76,81 | 2,20% | - |
| 23.04.2026 | 76,35 | 78,82 | 74,73 | 75,16 | 0,15% | - |
| 22.04.2026 | 75,69 | 76,87 | 74,86 | 75,05 | 0,33% | - |
| 21.04.2026 | 79,48 | 80,19 | 74,74 | 74,80 | -5,60% | - |
| 20.04.2026 | 80,59 | 81,09 | 77,97 | 79,24 | -1,48% | - |
| 17.04.2026 | 80,26 | 80,85 | 79,30 | 80,43 | -0,36% | - |
| 16.04.2026 | 80,72 | 82,54 | 79,11 | 80,72 | -0,88% | - |
| 15.04.2026 | 79,92 | 81,55 | 79,40 | 81,44 | 1,74% | - |
| 14.04.2026 | 78,00 | 80,35 | 77,41 | 80,05 | 3,42% | - |
| 13.04.2026 | 76,61 | 78,41 | 76,44 | 77,40 | 0,17% | 100,00 |
| 10.04.2026 | 78,98 | 79,70 | 75,57 | 77,27 | -3,46% | - |
| 09.04.2026 | 83,48 | 84,43 | 80,02 | 80,04 | -4,62% | - |
| 08.04.2026 | 82,89 | 84,80 | 82,33 | 83,92 | 1,49% | - |
| 07.04.2026 | 82,71 | 84,52 | 81,98 | 82,69 | 5,67% | - |
| 02.04.2026 | 78,75 | 79,00 | 78,25 | 78,25 | -1,88% | - |
| 01.04.2026 | 79,75 | 80,00 | 79,25 | 79,75 | 0,00% | - |
| 31.03.2026 | 79,25 | 80,25 | 79,00 | 79,75 | 2,57% | 6,00 |
| 30.03.2026 | 77,25 | 77,75 | 77,25 | 77,75 | -1,27% | - |
| 27.03.2026 | 79,75 | 79,75 | 78,25 | 78,75 | 0,96% | - |
| 26.03.2026 | 77,75 | 78,00 | 77,75 | 78,00 | -0,95% | - |
| 25.03.2026 | 80,75 | 81,25 | 78,25 | 78,75 | -3,37% | - |
| 24.03.2026 | 81,25 | 81,50 | 81,00 | 81,50 | -3,83% | - |
| 23.03.2026 | 86,25 | 86,25 | 84,75 | 84,75 | -3,42% | - |
| 20.03.2026 | 87,75 | 88,25 | 87,25 | 87,75 | -0,57% | - |
| 19.03.2026 | 88,25 | 88,25 | 87,75 | 88,25 | -2,22% | - |
| 18.03.2026 | 90,25 | 90,75 | 90,25 | 90,25 | -2,17% | - |
| 17.03.2026 | 92,75 | 92,75 | 92,25 | 92,25 | -4,16% | - |
| 16.03.2026 | 95,75 | 96,25 | 95,75 | 96,25 | 3,22% | - |
| 13.03.2026 | 92,75 | 93,25 | 92,75 | 93,25 | -2,10% | - |
| 12.03.2026 | 89,25 | 96,75 | 88,00 | 95,25 | 3,25% | - |
| 11.03.2026 | 91,75 | 92,25 | 91,75 | 92,25 | 1,10% | - |
| 10.03.2026 | 91,25 | 91,75 | 91,25 | 91,25 | -2,41% | - |
| 09.03.2026 | 93,25 | 93,50 | 92,50 | 93,50 | -0,80% | - |
| 06.03.2026 | 94,25 | 94,25 | 91,75 | 94,25 | 0,80% | - |
| 05.03.2026 | 93,25 | 93,50 | 93,25 | 93,50 | 4,76% | - |
| 04.03.2026 | 89,25 | 89,25 | 89,00 | 89,25 | 3,48% | - |
| 03.03.2026 | 86,75 | 86,75 | 85,75 | 86,25 | -4,43% | - |
| 02.03.2026 | 89,75 | 90,75 | 89,75 | 90,25 | -0,55% | - |
| 27.02.2026 | 91,00 | 91,00 | 89,25 | 90,75 | 0,83% | - |
| 26.02.2026 | 90,25 | 90,25 | 89,75 | 90,00 | -1,64% | - |
| 25.02.2026 | 91,25 | 91,50 | 91,25 | 91,50 | 0,55% | - |
| 24.02.2026 | 90,75 | 91,25 | 90,75 | 91,00 | -0,55% | - |
| 23.02.2026 | 92,25 | 92,25 | 91,50 | 91,50 | -1,88% | - |
| 20.02.2026 | 93,50 | 93,50 | 93,25 | 93,25 | -0,53% | - |
| 19.02.2026 | 94,00 | 94,00 | 93,50 | 93,75 | -0,79% | - |
| 18.02.2026 | 94,25 | 94,50 | 94,25 | 94,50 | -1,31% | - |
| 17.02.2026 | 95,75 | 97,50 | 95,75 | 95,75 | -0,26% | - |