14,050€
-15,62%
Echtzeit-Aktienkurs Optical Cable Corp
Bid:
Ask:
Aktienkurse zur Optical Cable Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 15,70 | 15,70 | 15,50 | 15,50 | -6,91% | - |
| 01.07.2026 | 18,55 | 18,80 | 16,45 | 16,65 | -10,24% | - |
| 30.06.2026 | 17,75 | 18,55 | 17,10 | 18,55 | 5,70% | - |
| 29.06.2026 | 16,15 | 18,25 | 16,00 | 17,55 | 10,03% | - |
| 26.06.2026 | 16,05 | 16,20 | 15,25 | 15,95 | -1,85% | - |
| 25.06.2026 | 16,75 | 18,10 | 15,75 | 16,25 | -8,96% | - |
| 24.06.2026 | 17,45 | 17,95 | 17,05 | 17,85 | -3,25% | - |
| 23.06.2026 | 19,45 | 20,50 | 17,45 | 18,45 | -10,00% | - |
| 22.06.2026 | 19,40 | 20,90 | 19,05 | 20,50 | 5,67% | - |
| 19.06.2026 | 19,50 | 19,55 | 19,40 | 19,40 | -0,26% | - |
| 18.06.2026 | 18,85 | 19,60 | 17,65 | 19,45 | -1,77% | - |
| 17.06.2026 | 17,70 | 19,85 | 17,10 | 19,80 | 11,55% | - |
| 16.06.2026 | 18,25 | 18,80 | 16,60 | 17,75 | -1,39% | - |
| 15.06.2026 | 19,80 | 21,90 | 17,05 | 18,00 | -6,74% | - |
| 12.06.2026 | 20,30 | 21,20 | 18,55 | 19,30 | -21,86% | - |
| 11.06.2026 | 22,70 | 26,70 | 22,70 | 24,70 | 13,30% | 170,00 |
| 10.06.2026 | 18,10 | 23,90 | 16,45 | 21,80 | 39,74% | - |
| 09.06.2026 | 15,80 | 18,55 | 14,80 | 15,60 | -9,04% | 1,00 |
| 08.06.2026 | 10,65 | 20,10 | 10,50 | 17,15 | 63,33% | 1.799,00 |
| 05.06.2026 | 12,10 | 12,40 | 10,30 | 10,50 | -5,83% | 180,00 |
| 04.06.2026 | 12,10 | 12,20 | 10,85 | 11,15 | -8,61% | - |
| 03.06.2026 | 13,45 | 14,75 | 12,15 | 12,20 | -3,94% | 225,00 |
| 02.06.2026 | 11,75 | 13,80 | 11,65 | 12,70 | 13,90% | - |
| 01.06.2026 | 11,95 | 12,05 | 10,90 | 11,15 | -6,69% | - |
| 29.05.2026 | 12,35 | 12,80 | 11,30 | 11,95 | -1,65% | - |
| 28.05.2026 | 12,30 | 12,95 | 11,95 | 12,15 | -4,71% | - |
| 27.05.2026 | 11,75 | 13,90 | 11,70 | 12,75 | 11,84% | - |
| 26.05.2026 | 11,00 | 11,50 | 10,75 | 11,40 | 3,17% | - |
| 25.05.2026 | 10,85 | 11,15 | 10,80 | 11,05 | 0,45% | - |
| 22.05.2026 | 9,33 | 11,20 | 9,33 | 11,00 | 23,60% | 11,00 |
| 21.05.2026 | 8,70 | 9,13 | 8,65 | 8,90 | 0,28% | - |
| 20.05.2026 | 8,88 | 8,88 | 8,78 | 8,88 | 6,61% | - |
| 19.05.2026 | 9,05 | 9,33 | 8,30 | 8,33 | -6,46% | 11,00 |
| 18.05.2026 | 10,20 | 10,30 | 8,78 | 8,90 | -14,83% | - |
| 15.05.2026 | 11,30 | 11,35 | 10,30 | 10,45 | 5,56% | - |
| 14.05.2026 | 9,75 | 9,95 | 9,68 | 9,90 | 4,76% | - |
| 13.05.2026 | 9,58 | 9,68 | 9,38 | 9,45 | -2,07% | - |
| 12.05.2026 | 9,80 | 9,80 | 9,63 | 9,65 | -2,03% | - |