28,400€
1,43%
Echtzeit-Aktienkurs Option Care Health Inc.
Bid:
Ask:
Aktienkurse zur Option Care Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 28,30 | 28,60 | 28,20 | 28,60 | 2,14% | - |
| 12.12.2025 | 28,00 | 28,20 | 28,00 | 28,00 | 0,00% | - |
| 11.12.2025 | 28,20 | 28,90 | 27,80 | 28,00 | 1,45% | - |
| 10.12.2025 | 27,70 | 27,70 | 27,60 | 27,60 | 4,94% | - |
| 09.12.2025 | 25,90 | 26,90 | 25,60 | 26,30 | 0,77% | - |
| 08.12.2025 | 25,60 | 26,20 | 25,20 | 26,10 | 1,16% | - |
| 05.12.2025 | 25,70 | 26,10 | 25,60 | 25,80 | -0,77% | - |
| 04.12.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 0,00% | - |
| 03.12.2025 | 26,70 | 26,80 | 25,70 | 26,00 | -4,41% | - |
| 02.12.2025 | 26,60 | 27,20 | 26,60 | 27,20 | 1,12% | - |
| 01.12.2025 | 26,80 | 27,00 | 26,50 | 26,90 | -0,37% | - |
| 28.11.2025 | 26,90 | 27,30 | 26,70 | 27,00 | 0,37% | - |
| 26.11.2025 | 27,00 | 27,40 | 26,80 | 26,90 | -0,37% | - |
| 25.11.2025 | 26,00 | 27,10 | 25,80 | 27,00 | 11,11% | - |
| 20.11.2025 | 24,10 | 24,30 | 24,10 | 24,30 | -0,41% | - |
| 19.11.2025 | 24,50 | 24,50 | 24,30 | 24,40 | 0,83% | - |
| 18.11.2025 | 24,30 | 24,30 | 24,10 | 24,20 | -1,22% | - |
| 17.11.2025 | 24,50 | 24,70 | 24,50 | 24,50 | 0,00% | - |
| 14.11.2025 | 24,70 | 24,90 | 24,20 | 24,50 | -2,00% | - |
| 13.11.2025 | 25,10 | 25,10 | 24,60 | 25,00 | 1,21% | - |
| 12.11.2025 | 24,70 | 25,10 | 24,60 | 24,70 | -1,59% | 50,00 |
| 11.11.2025 | 24,70 | 25,20 | 24,00 | 25,10 | 4,58% | - |
| 10.11.2025 | 23,90 | 24,50 | 23,30 | 24,00 | 2,56% | - |
| 07.11.2025 | 23,50 | 23,60 | 22,90 | 23,40 | 0,00% | - |
| 06.11.2025 | 23,60 | 23,90 | 23,10 | 23,40 | -2,09% | - |
| 05.11.2025 | 24,30 | 24,30 | 23,90 | 23,90 | 0,00% | - |
| 04.11.2025 | 22,90 | 24,00 | 22,70 | 23,90 | 5,29% | - |
| 03.11.2025 | 22,60 | 23,10 | 22,20 | 22,70 | 2,71% | - |
| 31.10.2025 | 22,70 | 22,80 | 21,80 | 22,10 | -3,49% | - |
| 30.10.2025 | 24,50 | 24,80 | 21,10 | 22,90 | -5,76% | - |
| 29.10.2025 | 24,20 | 24,30 | 24,20 | 24,30 | 0,83% | - |
| 28.10.2025 | 23,90 | 24,20 | 23,60 | 24,10 | -0,41% | - |
| 24.10.2025 | 24,10 | 24,30 | 24,10 | 24,20 | -0,41% | - |
| 23.10.2025 | 24,50 | 24,70 | 24,10 | 24,30 | 0,00% | - |
| 22.10.2025 | 24,30 | 24,50 | 24,10 | 24,30 | 0,00% | - |
| 21.10.2025 | 24,30 | 24,50 | 24,30 | 24,30 | -0,41% | - |
| 20.10.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 6,09% | - |
| 17.10.2025 | 23,10 | 23,10 | 23,00 | 23,00 | -1,71% | - |
| 16.10.2025 | 23,30 | 23,60 | 23,20 | 23,40 | 0,86% | - |
| 15.10.2025 | 23,30 | 23,50 | 23,00 | 23,20 | 0,87% | - |
| 14.10.2025 | 23,10 | 23,10 | 22,90 | 23,00 | -0,43% | - |
| 13.10.2025 | 23,00 | 23,30 | 22,80 | 23,10 | 1,76% | - |
| 10.10.2025 | 23,20 | 23,50 | 22,70 | 22,70 | -2,16% | - |
| 09.10.2025 | 23,40 | 23,50 | 23,10 | 23,20 | -0,43% | - |
| 08.10.2025 | 23,30 | 23,50 | 23,30 | 23,30 | 0,00% | - |
| 07.10.2025 | 23,30 | 23,50 | 23,20 | 23,30 | -1,27% | - |
| 06.10.2025 | 23,50 | 23,60 | 23,30 | 23,60 | 0,43% | - |
| 03.10.2025 | 23,60 | 23,90 | 23,30 | 23,50 | 1,73% | - |
| 02.10.2025 | 23,20 | 23,30 | 23,00 | 23,10 | -0,43% | - |
| 01.10.2025 | 23,70 | 24,30 | 23,10 | 23,20 | -0,43% | 100,00 |
| 30.09.2025 | 23,50 | 23,50 | 23,10 | 23,30 | 0,00% | - |
| 29.09.2025 | 23,30 | 24,10 | 23,10 | 23,30 | 0,00% | 1,00 |
| 26.09.2025 | 23,20 | 23,40 | 22,90 | 23,30 | -0,85% | - |
| 25.09.2025 | 23,60 | 23,60 | 23,50 | 23,50 | 0,00% | - |
| 23.09.2025 | 24,60 | 25,00 | 23,40 | 23,50 | -2,89% | - |
| 22.09.2025 | 24,10 | 24,70 | 23,70 | 24,20 | 0,00% | - |
| 19.09.2025 | 24,10 | 24,20 | 24,10 | 24,20 | 1,26% | - |
| 18.09.2025 | 23,70 | 24,70 | 23,70 | 23,90 | 0,42% | - |
| 17.09.2025 | 23,30 | 24,70 | 23,10 | 23,80 | 2,59% | - |
| 16.09.2025 | 23,70 | 24,20 | 23,10 | 23,20 | -6,07% | - |
| 11.09.2025 | 24,50 | 24,90 | 24,50 | 24,70 | 0,00% | - |
| 08.09.2025 | 24,90 | 25,10 | 24,60 | 24,70 | -0,40% | - |
| 05.09.2025 | 24,70 | 24,90 | 24,30 | 24,80 | 0,81% | - |
| 04.09.2025 | 24,90 | 25,30 | 24,50 | 24,60 | -0,81% | - |
| 03.09.2025 | 24,30 | 25,30 | 24,30 | 24,80 | 1,22% | - |
| 02.09.2025 | 24,50 | 24,90 | 24,20 | 24,50 | -0,41% | - |
| 29.08.2025 | 24,70 | 25,00 | 24,20 | 24,60 | 0,00% | - |
| 28.08.2025 | 24,60 | 24,70 | 24,00 | 24,60 | 0,00% | - |
| 27.08.2025 | 24,00 | 24,70 | 23,80 | 24,60 | 2,50% | - |
| 26.08.2025 | 24,10 | 24,60 | 23,90 | 24,00 | -0,83% | - |
| 25.08.2025 | 24,70 | 25,20 | 23,50 | 24,20 | -1,63% | - |
| 22.08.2025 | 24,90 | 25,40 | 24,30 | 24,60 | 2,50% | - |
| 21.08.2025 | 23,30 | 24,10 | 23,10 | 24,00 | 2,56% | - |
| 20.08.2025 | 24,50 | 24,60 | 22,40 | 23,40 | -4,10% | - |
| 19.08.2025 | 24,10 | 24,60 | 24,10 | 24,40 | 0,83% | - |
| 18.08.2025 | 24,30 | 24,40 | 23,90 | 24,20 | 0,00% | - |
| 15.08.2025 | 24,30 | 24,50 | 24,10 | 24,20 | -0,82% | - |
| 14.08.2025 | 24,30 | 24,60 | 24,10 | 24,40 | 0,00% | - |
| 13.08.2025 | 24,10 | 24,70 | 24,10 | 24,40 | 0,00% | - |
| 12.08.2025 | 23,90 | 24,50 | 23,70 | 24,40 | 1,67% | - |
| 11.08.2025 | 24,30 | 24,90 | 23,90 | 24,00 | -0,83% | - |
| 08.08.2025 | 23,90 | 24,40 | 23,90 | 24,20 | 1,68% | - |
| 07.08.2025 | 23,90 | 24,40 | 23,70 | 23,80 | -0,83% | - |
| 06.08.2025 | 24,30 | 24,50 | 23,70 | 24,00 | -0,83% | - |
| 05.08.2025 | 24,50 | 25,10 | 24,20 | 24,20 | -0,82% | - |
| 04.08.2025 | 24,30 | 24,70 | 23,90 | 24,40 | 0,00% | - |
| 01.08.2025 | 25,70 | 25,70 | 24,30 | 24,40 | -5,43% | - |
| 31.07.2025 | 26,80 | 26,90 | 25,70 | 25,80 | -3,73% | - |
| 30.07.2025 | 26,10 | 27,00 | 24,00 | 26,80 | 2,68% | - |
| 29.07.2025 | 25,70 | 26,60 | 25,70 | 26,10 | 1,95% | - |
| 28.07.2025 | 25,40 | 26,60 | 25,30 | 25,60 | 1,19% | - |
| 25.07.2025 | 25,10 | 25,60 | 24,50 | 25,30 | 1,20% | - |
| 24.07.2025 | 25,70 | 25,70 | 25,00 | 25,00 | -2,34% | - |
| 23.07.2025 | 25,30 | 26,00 | 25,30 | 25,60 | 1,19% | - |
| 22.07.2025 | 24,90 | 25,60 | 24,90 | 25,30 | 1,61% | - |
| 21.07.2025 | 25,40 | 25,80 | 24,90 | 24,90 | -1,97% | - |
| 18.07.2025 | 25,90 | 25,90 | 25,30 | 25,40 | -1,55% | - |
| 17.07.2025 | 26,10 | 26,80 | 25,60 | 25,80 | -1,53% | - |
| 16.07.2025 | 26,50 | 26,70 | 25,90 | 26,20 | -1,13% | - |
| 15.07.2025 | 26,30 | 26,80 | 26,20 | 26,50 | 1,15% | - |