1,880€
18,24%
Echtzeit-Aktienkurs Ovid Therapeutics
Bid:
Ask:
Aktienkurse zur Ovid Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,65 | 1,96 | 1,60 | 1,77 | 11,01% | - |
| 06.03.2026 | 1,57 | 1,59 | 1,57 | 1,59 | 6,00% | - |
| 05.03.2026 | 1,45 | 1,52 | 1,43 | 1,50 | 2,04% | - |
| 04.03.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 7,30% | - |
| 03.03.2026 | 1,38 | 1,44 | 1,37 | 1,37 | -1,44% | - |
| 02.03.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 27.02.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,36% | - |
| 26.02.2026 | 1,37 | 1,41 | 1,37 | 1,39 | 8,20% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 2,40% | - |
| 24.02.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 23.02.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -2,72% | - |
| 20.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 19.02.2026 | 1,24 | 1,30 | 1,21 | 1,29 | 4,88% | - |
| 18.02.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 2,93% | - |
| 17.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 16.02.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -4,76% | - |
| 13.02.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -6,32% | - |
| 12.02.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -2,18% | - |
| 11.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 3,77% | - |
| 10.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -2,21% | - |
| 09.02.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 11,07% | - |
| 06.02.2026 | 1,23 | 1,25 | 1,21 | 1,22 | -2,79% | - |
| 05.02.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 1,21% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,24 | 1,24 | -4,98% | - |
| 02.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 30.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -2,63% | - |
| 29.01.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,38% | - |
| 28.01.2026 | 1,50 | 1,53 | 1,32 | 1,33 | -9,56% | - |
| 27.01.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 2,81% | - |