1,200€
-4,76%
Echtzeit-Aktienkurs Ovid Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Ovid Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -4,76% | - |
| 13.02.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -6,32% | - |
| 12.02.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -2,18% | - |
| 11.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 3,77% | - |
| 10.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -2,21% | - |
| 09.02.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 11,07% | - |
| 06.02.2026 | 1,23 | 1,25 | 1,21 | 1,22 | -2,79% | - |
| 05.02.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 1,21% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,24 | 1,24 | -4,98% | - |
| 02.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 30.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -2,63% | - |
| 29.01.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,38% | - |
| 28.01.2026 | 1,50 | 1,53 | 1,32 | 1,33 | -9,56% | - |
| 27.01.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 2,81% | - |