1,203€
-0,62%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,03% | - |
| 19.08.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -2,62% | - |
| 18.08.2026 | 1,22 | 1,24 | 1,22 | 1,24 | -1,39% | - |
| 17.08.2026 | 1,24 | 1,27 | 1,24 | 1,26 | -1,37% | - |
| 14.08.2026 | 1,31 | 1,32 | 1,27 | 1,28 | -4,49% | - |
| 13.08.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 5,73% | - |
| 12.08.2026 | 1,27 | 1,30 | 1,27 | 1,27 | 1,00% | - |
| 11.08.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -4,21% | 75,00 |
| 10.08.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 07.08.2026 | 1,29 | 1,34 | 1,29 | 1,31 | -0,19% | - |
| 06.08.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 05.08.2026 | 1,32 | 1,33 | 1,28 | 1,30 | -2,26% | - |
| 04.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,19% | - |
| 03.08.2026 | 1,36 | 1,37 | 1,31 | 1,33 | 3,71% | - |
| 31.07.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,20% | - |
| 30.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,01% | - |
| 29.07.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -1,59% | - |
| 28.07.2026 | 1,25 | 1,27 | 1,25 | 1,26 | -2,89% | - |
| 27.07.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 0,19% | 3.120,00 |
| 24.07.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 1,37% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | -1,35% | - |
| 21.07.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 20.07.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -4,28% | - |
| 17.07.2026 | 1,36 | 1,38 | 1,34 | 1,34 | -4,79% | - |
| 16.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,36% | - |
| 15.07.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 5,56% | - |
| 14.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,97% | - |
| 10.07.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 0,19% | - |
| 09.07.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 1,98% | - |
| 08.07.2026 | 1,27 | 1,28 | 1,24 | 1,27 | 3,27% | - |
| 07.07.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 1,87% | - |
| 06.07.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 3,44% | - |
| 03.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -1,27% | - |
| 02.07.2026 | 1,17 | 1,18 | 1,13 | 1,18 | 2,17% | - |
| 01.07.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -2,74% | - |
| 30.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,63% | - |
| 29.06.2026 | 1,16 | 1,21 | 1,16 | 1,19 | 2,36% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 25.06.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 4,48% | - |
| 24.06.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 6,19% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |