1,138€
1,11%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,67% | - |
| 29.09.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 28.09.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 1,12% | - |
| 25.09.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,89% | - |
| 24.09.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,67% | - |
| 23.09.2026 | 1,11 | 1,13 | 1,09 | 1,12 | 0,45% | 13.500,00 |
| 22.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 21.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,22% | - |
| 18.09.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,89% | 1.500,00 |
| 17.09.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | 30.000,00 |
| 16.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,47% | - |
| 15.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
| 14.09.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -0,64% | - |
| 11.09.2026 | 1,19 | 1,19 | 1,17 | 1,17 | 0,86% | - |
| 10.09.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 1,09% | - |
| 09.09.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -1,08% | 4.500,00 |
| 08.09.2026 | 1,19 | 1,21 | 1,15 | 1,16 | -2,31% | - |
| 07.09.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 1,93% | 24.000,00 |
| 04.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,21% | - |
| 03.09.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 02.09.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -1,47% | - |
| 31.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,06% | - |
| 28.08.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,29% | - |
| 27.08.2026 | 1,15 | 1,17 | 1,15 | 1,16 | -1,90% | - |
| 26.08.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 25.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,65% | - |
| 24.08.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 1,04% | - |
| 21.08.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -1,84% | - |
| 20.08.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,03% | - |
| 19.08.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -2,62% | - |
| 18.08.2026 | 1,22 | 1,24 | 1,22 | 1,24 | -1,39% | - |
| 17.08.2026 | 1,24 | 1,27 | 1,24 | 1,26 | -1,37% | - |
| 14.08.2026 | 1,31 | 1,32 | 1,27 | 1,28 | -4,49% | - |
| 13.08.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 5,73% | - |
| 12.08.2026 | 1,27 | 1,30 | 1,27 | 1,27 | 1,00% | - |
| 11.08.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -4,21% | 75,00 |
| 10.08.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 07.08.2026 | 1,29 | 1,34 | 1,29 | 1,31 | -0,19% | - |
| 06.08.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 05.08.2026 | 1,32 | 1,33 | 1,28 | 1,30 | -2,26% | - |
| 04.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,19% | - |
| 03.08.2026 | 1,36 | 1,37 | 1,31 | 1,33 | 3,71% | - |
| 31.07.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,20% | - |
| 30.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,01% | - |
| 29.07.2026 | 1,23 | 1,25 | 1,23 | 1,24 | -1,59% | - |
| 28.07.2026 | 1,25 | 1,27 | 1,25 | 1,26 | -2,89% | - |
| 27.07.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 0,19% | 3.120,00 |
| 24.07.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 1,37% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | -1,35% | - |
| 21.07.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 20.07.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -4,28% | - |
| 17.07.2026 | 1,36 | 1,38 | 1,34 | 1,34 | -4,79% | - |
| 16.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,36% | - |
| 15.07.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 5,56% | - |
| 14.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,97% | - |
| 10.07.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 0,19% | - |
| 09.07.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 1,98% | - |
| 08.07.2026 | 1,27 | 1,28 | 1,24 | 1,27 | 3,27% | - |
| 07.07.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 1,87% | - |
| 06.07.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 3,44% | - |
| 03.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -1,27% | - |
| 02.07.2026 | 1,17 | 1,18 | 1,13 | 1,18 | 2,17% | - |
| 01.07.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -2,74% | - |
| 30.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,63% | - |
| 29.06.2026 | 1,16 | 1,21 | 1,16 | 1,19 | 2,36% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 25.06.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 4,48% | - |
| 24.06.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 6,19% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |