47,000€
0,21%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 46,90 | 47,40 | 46,00 | 47,10 | 0,43% | - |
| 08.05.2025 | 46,90 | 47,40 | 46,70 | 46,90 | 0,00% | - |
| 07.05.2025 | 46,30 | 47,30 | 46,10 | 46,90 | 0,86% | - |
| 06.05.2025 | 46,40 | 47,10 | 45,90 | 46,50 | 0,43% | - |
| 05.05.2025 | 46,90 | 47,40 | 46,30 | 46,30 | -2,32% | - |
| 02.05.2025 | 47,00 | 47,50 | 46,20 | 47,40 | 1,07% | - |
| 30.04.2025 | 47,20 | 47,40 | 45,90 | 46,90 | -0,42% | - |
| 29.04.2025 | 46,90 | 47,30 | 46,50 | 47,10 | 0,43% | - |
| 28.04.2025 | 46,30 | 47,00 | 46,30 | 46,90 | 0,86% | - |
| 25.04.2025 | 47,00 | 47,30 | 46,30 | 46,50 | -1,27% | - |
| 24.04.2025 | 47,20 | 47,50 | 46,60 | 47,10 | -0,42% | - |
| 23.04.2025 | 46,60 | 47,80 | 46,60 | 47,30 | 1,28% | - |
| 22.04.2025 | 47,00 | 47,00 | 44,60 | 46,70 | -0,43% | 60,00 |
| 17.04.2025 | 46,30 | 47,50 | 45,50 | 46,90 | 1,74% | - |
| 16.04.2025 | 46,30 | 46,80 | 45,70 | 46,10 | -1,71% | - |
| 15.04.2025 | 46,50 | 47,40 | 46,40 | 46,90 | 0,86% | - |
| 14.04.2025 | 45,80 | 46,80 | 45,40 | 46,50 | 1,75% | - |
| 11.04.2025 | 44,70 | 45,90 | 43,40 | 45,70 | 2,24% | - |
| 10.04.2025 | 46,20 | 46,50 | 43,90 | 44,70 | -4,08% | - |
| 09.04.2025 | 44,70 | 47,10 | 43,10 | 46,60 | 4,25% | - |
| 08.04.2025 | 45,30 | 46,90 | 44,10 | 44,70 | -1,76% | 300,00 |
| 07.04.2025 | 46,80 | 47,00 | 44,40 | 45,50 | -2,57% | - |
| 04.04.2025 | 48,90 | 49,20 | 46,30 | 46,70 | -4,50% | - |
| 03.04.2025 | 49,60 | 49,60 | 46,90 | 48,90 | -1,61% | - |
| 02.04.2025 | 49,50 | 50,25 | 49,10 | 49,70 | 0,40% | - |
| 01.04.2025 | 49,50 | 49,90 | 48,50 | 49,50 | 0,00% | - |
| 31.03.2025 | 49,50 | 50,05 | 48,90 | 49,50 | 0,00% | - |
| 28.03.2025 | 50,25 | 50,25 | 49,50 | 49,50 | -0,40% | - |
| 27.03.2025 | 49,80 | 50,25 | 49,30 | 49,70 | -0,40% | 225,00 |
| 26.03.2025 | 50,15 | 50,40 | 49,70 | 49,90 | 0,00% | - |
| 25.03.2025 | 50,25 | 50,30 | 49,70 | 49,90 | -0,70% | - |
| 24.03.2025 | 49,90 | 50,75 | 49,70 | 50,25 | 0,70% | 30,00 |
| 21.03.2025 | 49,70 | 50,25 | 49,30 | 49,90 | 0,20% | - |
| 20.03.2025 | 49,90 | 50,75 | 49,70 | 49,80 | -0,20% | - |
| 19.03.2025 | 49,90 | 50,15 | 49,10 | 49,90 | 0,60% | - |
| 18.03.2025 | 48,40 | 50,75 | 47,90 | 49,60 | 2,48% | - |
| 17.03.2025 | 49,30 | 49,70 | 48,30 | 48,40 | -2,02% | - |
| 14.03.2025 | 47,10 | 49,40 | 46,70 | 49,40 | 4,88% | - |
| 13.03.2025 | 47,00 | 48,10 | 46,70 | 47,10 | 0,43% | - |
| 12.03.2025 | 46,90 | 47,50 | 46,30 | 46,90 | 0,21% | - |
| 11.03.2025 | 44,10 | 49,40 | 44,10 | 46,80 | 6,12% | - |
| 10.03.2025 | 44,10 | 44,70 | 43,40 | 44,10 | 0,46% | - |
| 07.03.2025 | 45,40 | 45,70 | 43,70 | 43,90 | -3,09% | - |
| 06.03.2025 | 46,40 | 46,40 | 45,10 | 45,30 | -2,58% | - |
| 05.03.2025 | 48,20 | 48,50 | 46,10 | 46,50 | -4,12% | - |
| 04.03.2025 | 49,80 | 49,90 | 48,50 | 48,50 | -2,81% | - |
| 03.03.2025 | 50,25 | 50,25 | 49,50 | 49,90 | -0,50% | - |
| 28.02.2025 | 48,90 | 50,25 | 48,60 | 50,15 | 2,56% | - |
| 27.02.2025 | 49,40 | 49,60 | 48,70 | 48,90 | -0,81% | - |
| 26.02.2025 | 49,70 | 49,90 | 48,70 | 49,30 | -0,80% | - |
| 25.02.2025 | 49,90 | 50,25 | 48,90 | 49,70 | -0,90% | - |
| 24.02.2025 | 50,75 | 51,25 | 49,80 | 50,15 | -1,18% | - |
| 21.02.2025 | 49,00 | 52,00 | 47,00 | 50,75 | 3,36% | - |
| 20.02.2025 | 48,90 | 49,10 | 48,30 | 49,10 | 0,82% | - |
| 19.02.2025 | 48,20 | 48,90 | 48,10 | 48,70 | 0,83% | - |
| 18.02.2025 | 48,20 | 48,50 | 47,80 | 48,30 | 0,21% | - |
| 17.02.2025 | 47,80 | 48,20 | 47,80 | 48,20 | 0,63% | - |
| 14.02.2025 | 47,80 | 48,70 | 47,60 | 47,90 | 0,00% | - |
| 13.02.2025 | 48,20 | 48,40 | 47,50 | 47,90 | -0,83% | - |
| 12.02.2025 | 48,40 | 48,60 | 47,50 | 48,30 | -0,41% | - |
| 11.02.2025 | 47,50 | 48,50 | 47,10 | 48,50 | 2,11% | - |
| 10.02.2025 | 47,40 | 47,70 | 46,90 | 47,50 | 0,42% | - |
| 07.02.2025 | 47,80 | 48,20 | 47,10 | 47,30 | -0,84% | - |
| 06.02.2025 | 47,30 | 47,90 | 47,30 | 47,70 | 1,27% | - |
| 05.02.2025 | 46,90 | 47,50 | 46,60 | 47,10 | 0,43% | - |
| 04.02.2025 | 47,00 | 47,00 | 45,80 | 46,90 | -0,42% | - |
| 03.02.2025 | 46,50 | 47,30 | 46,40 | 47,10 | 0,86% | - |
| 31.01.2025 | 46,10 | 46,90 | 46,10 | 46,70 | 0,43% | - |
| 30.01.2025 | 45,80 | 46,50 | 45,60 | 46,50 | 1,31% | - |
| 29.01.2025 | 45,40 | 46,30 | 45,20 | 45,90 | 1,32% | - |
| 28.01.2025 | 44,90 | 45,80 | 44,90 | 45,30 | 0,89% | - |
| 27.01.2025 | 45,00 | 45,40 | 44,40 | 44,90 | 0,00% | - |
| 24.01.2025 | 45,00 | 45,30 | 44,50 | 44,90 | 0,00% | - |
| 23.01.2025 | 45,30 | 45,60 | 44,90 | 44,90 | -0,88% | - |
| 22.01.2025 | 46,40 | 46,60 | 45,30 | 45,30 | -2,16% | - |
| 21.01.2025 | 46,60 | 47,40 | 46,30 | 46,30 | -0,64% | - |
| 20.01.2025 | 47,20 | 47,20 | 46,40 | 46,60 | -0,64% | - |
| 17.01.2025 | 47,60 | 48,10 | 46,90 | 46,90 | -1,68% | - |
| 16.01.2025 | 47,00 | 47,70 | 46,80 | 47,70 | 1,27% | - |
| 15.01.2025 | 45,80 | 47,10 | 45,60 | 47,10 | 2,61% | - |
| 14.01.2025 | 45,80 | 46,10 | 45,50 | 45,90 | 0,00% | - |
| 13.01.2025 | 45,30 | 45,90 | 45,30 | 45,90 | 1,32% | - |
| 10.01.2025 | 45,80 | 46,10 | 44,70 | 45,30 | -1,09% | - |
| 09.01.2025 | 45,80 | 45,90 | 45,80 | 45,80 | 0,22% | - |
| 08.01.2025 | 45,60 | 45,90 | 44,50 | 45,70 | 0,44% | - |
| 07.01.2025 | 45,70 | 46,10 | 45,20 | 45,50 | 0,00% | - |
| 06.01.2025 | 47,60 | 47,60 | 45,50 | 45,50 | -4,21% | - |
| 03.01.2025 | 47,50 | 47,70 | 47,20 | 47,50 | -0,42% | - |
| 02.01.2025 | 46,40 | 48,10 | 46,40 | 47,70 | 3,70% | - |
| 30.12.2024 | 46,60 | 46,60 | 46,00 | 46,00 | -1,50% | - |
| 27.12.2024 | 46,70 | 46,90 | 46,40 | 46,70 | 0,86% | - |
| 23.12.2024 | 46,00 | 46,50 | 45,70 | 46,30 | 0,87% | - |
| 20.12.2024 | 46,10 | 46,30 | 45,50 | 45,90 | -0,43% | - |
| 19.12.2024 | 45,90 | 46,70 | 45,70 | 46,10 | 0,22% | - |
| 18.12.2024 | 46,20 | 46,90 | 45,90 | 46,00 | -0,22% | - |
| 17.12.2024 | 46,20 | 46,70 | 45,50 | 46,10 | -0,22% | - |
| 16.12.2024 | 46,90 | 47,30 | 46,10 | 46,20 | -0,65% | - |
| 13.12.2024 | 46,40 | 47,00 | 46,20 | 46,50 | 0,22% | - |
| 12.12.2024 | 46,10 | 46,70 | 45,70 | 46,40 | 0,87% | - |
| 11.12.2024 | 46,00 | 46,20 | 45,70 | 46,00 | 0,00% | - |