46,000€
-0,22%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 46,10 | 46,30 | 45,50 | 45,90 | -0,43% | - |
| 19.12.2024 | 45,90 | 46,70 | 45,70 | 46,10 | 0,22% | - |
| 18.12.2024 | 46,20 | 46,90 | 45,90 | 46,00 | -0,22% | - |
| 17.12.2024 | 46,20 | 46,70 | 45,50 | 46,10 | -0,22% | - |
| 16.12.2024 | 46,90 | 47,30 | 46,10 | 46,20 | -0,65% | - |
| 13.12.2024 | 46,40 | 47,00 | 46,20 | 46,50 | 0,22% | - |
| 12.12.2024 | 46,10 | 46,70 | 45,70 | 46,40 | 0,87% | - |
| 11.12.2024 | 46,00 | 46,20 | 45,70 | 46,00 | 0,00% | - |
| 10.12.2024 | 46,50 | 46,60 | 45,70 | 46,00 | -1,08% | - |
| 09.12.2024 | 46,60 | 47,00 | 46,30 | 46,50 | -0,21% | - |
| 06.12.2024 | 47,40 | 47,50 | 46,50 | 46,60 | -1,69% | - |
| 05.12.2024 | 47,30 | 47,50 | 46,60 | 47,40 | 0,21% | - |
| 04.12.2024 | 47,10 | 47,50 | 46,90 | 47,30 | 0,42% | - |
| 03.12.2024 | 46,70 | 47,30 | 46,40 | 47,10 | 0,86% | - |
| 02.12.2024 | 46,40 | 47,10 | 46,30 | 46,70 | 0,21% | - |
| 29.11.2024 | 46,70 | 47,90 | 45,20 | 46,60 | -0,21% | - |
| 28.11.2024 | 46,50 | 46,80 | 46,50 | 46,70 | 0,21% | - |
| 27.11.2024 | 46,00 | 46,90 | 45,70 | 46,60 | 0,87% | - |
| 26.11.2024 | 46,90 | 47,20 | 46,10 | 46,20 | -1,70% | - |
| 25.11.2024 | 46,90 | 47,30 | 46,40 | 47,00 | 0,21% | - |
| 22.11.2024 | 46,20 | 47,10 | 46,20 | 46,90 | 1,52% | - |
| 21.11.2024 | 45,10 | 46,30 | 45,10 | 46,20 | 1,99% | - |
| 20.11.2024 | 45,00 | 45,60 | 44,90 | 45,30 | 0,89% | - |
| 19.11.2024 | 44,70 | 45,30 | 43,90 | 44,90 | 0,45% | - |
| 18.11.2024 | 44,00 | 45,10 | 43,60 | 44,70 | 1,59% | - |
| 15.11.2024 | 43,50 | 44,10 | 43,10 | 44,00 | 1,15% | - |
| 14.11.2024 | 43,50 | 44,00 | 43,30 | 43,50 | -0,23% | - |
| 13.11.2024 | 43,00 | 43,70 | 42,80 | 43,60 | 1,40% | - |
| 12.11.2024 | 42,60 | 43,30 | 42,60 | 43,00 | 0,94% | - |
| 11.11.2024 | 41,80 | 42,70 | 41,70 | 42,60 | 1,91% | - |
| 08.11.2024 | 41,40 | 41,90 | 41,40 | 41,80 | 0,97% | - |
| 07.11.2024 | 42,00 | 42,20 | 41,10 | 41,40 | -1,19% | - |
| 06.11.2024 | 40,30 | 42,10 | 39,70 | 41,90 | 5,54% | - |
| 05.11.2024 | 39,30 | 39,70 | 38,90 | 39,70 | 1,53% | - |
| 04.11.2024 | 38,90 | 39,30 | 38,40 | 39,10 | 0,26% | - |
| 01.11.2024 | 39,50 | 41,70 | 38,90 | 39,00 | -2,50% | - |
| 31.10.2024 | 39,50 | 40,50 | 39,30 | 40,00 | 1,01% | - |
| 30.10.2024 | 40,20 | 40,50 | 39,50 | 39,60 | -1,49% | - |
| 29.10.2024 | 40,50 | 40,60 | 39,90 | 40,20 | -0,74% | - |
| 28.10.2024 | 40,80 | 40,90 | 40,20 | 40,50 | -0,98% | - |
| 25.10.2024 | 41,40 | 41,60 | 40,70 | 40,90 | -1,21% | - |
| 24.10.2024 | 41,20 | 41,80 | 41,10 | 41,40 | 0,00% | - |
| 23.10.2024 | 40,20 | 41,50 | 40,00 | 41,40 | 2,99% | - |
| 22.10.2024 | 40,20 | 40,40 | 40,00 | 40,20 | -0,25% | - |
| 21.10.2024 | 40,20 | 40,70 | 40,10 | 40,30 | 0,25% | - |
| 18.10.2024 | 40,20 | 40,50 | 40,00 | 40,20 | 0,00% | - |
| 17.10.2024 | 40,40 | 40,90 | 40,10 | 40,20 | -0,25% | - |
| 16.10.2024 | 39,90 | 40,70 | 39,80 | 40,30 | 9,81% | - |
| 05.08.2024 | 38,30 | 38,30 | 36,20 | 36,70 | -3,93% | 400,00 |
| 02.08.2024 | 39,10 | 39,10 | 37,90 | 38,20 | -2,30% | - |
| 01.08.2024 | 38,50 | 39,10 | 38,30 | 39,10 | 1,82% | - |
| 31.07.2024 | 38,50 | 38,90 | 38,00 | 38,40 | -0,26% | - |
| 30.07.2024 | 37,90 | 38,50 | 37,80 | 38,50 | 1,58% | - |
| 29.07.2024 | 37,60 | 38,30 | 37,60 | 37,90 | 0,53% | - |
| 26.07.2024 | 37,70 | 37,70 | 37,30 | 37,70 | 0,00% | - |
| 25.07.2024 | 37,60 | 38,10 | 37,40 | 37,70 | 0,27% | - |
| 24.07.2024 | 37,00 | 37,70 | 36,80 | 37,60 | 1,62% | - |
| 23.07.2024 | 37,00 | 37,40 | 36,90 | 37,00 | 0,00% | - |
| 22.07.2024 | 36,60 | 37,10 | 36,50 | 37,00 | 1,37% | - |
| 19.07.2024 | 36,60 | 36,80 | 36,10 | 36,50 | -0,27% | - |
| 18.07.2024 | 36,50 | 37,10 | 36,30 | 36,60 | 0,00% | - |
| 17.07.2024 | 35,80 | 36,90 | 35,50 | 36,60 | 2,23% | - |
| 16.07.2024 | 35,40 | 36,10 | 35,40 | 35,80 | 1,13% | - |
| 15.07.2024 | 35,40 | 35,70 | 35,30 | 35,40 | -0,56% | - |
| 12.07.2024 | 35,30 | 35,90 | 35,20 | 35,60 | 0,56% | - |
| 11.07.2024 | 34,20 | 35,40 | 34,10 | 35,40 | 3,51% | - |
| 10.07.2024 | 33,60 | 34,30 | 33,60 | 34,20 | 1,48% | - |
| 09.07.2024 | 33,40 | 33,70 | 33,10 | 33,70 | 0,90% | - |
| 08.07.2024 | 33,40 | 33,70 | 33,30 | 33,40 | -0,30% | - |
| 05.07.2024 | 33,40 | 33,50 | 32,90 | 33,50 | 0,30% | - |
| 04.07.2024 | 33,20 | 33,50 | 33,20 | 33,40 | 0,60% | - |
| 03.07.2024 | 33,70 | 33,80 | 33,20 | 33,20 | -1,48% | - |
| 02.07.2024 | 33,80 | 34,10 | 33,70 | 33,70 | -0,30% | - |
| 01.07.2024 | 34,50 | 34,70 | 33,70 | 33,80 | -2,03% | - |
| 28.06.2024 | 34,50 | 34,90 | 34,40 | 34,50 | -0,29% | - |
| 27.06.2024 | 34,20 | 34,60 | 34,00 | 34,60 | 1,17% | - |
| 26.06.2024 | 34,00 | 34,30 | 33,70 | 34,20 | 0,59% | - |
| 25.06.2024 | 34,20 | 34,50 | 33,70 | 34,00 | -0,58% | - |
| 24.06.2024 | 34,00 | 34,50 | 33,70 | 34,20 | 0,88% | - |
| 21.06.2024 | 34,00 | 34,50 | 33,50 | 33,90 | -0,29% | - |
| 20.06.2024 | 33,20 | 34,10 | 33,10 | 34,00 | 2,41% | - |
| 19.06.2024 | 33,20 | 33,20 | 33,00 | 33,20 | 0,00% | - |
| 18.06.2024 | 34,60 | 34,60 | 33,10 | 33,20 | -3,49% | - |
| 17.06.2024 | 35,10 | 35,10 | 34,30 | 34,40 | -1,99% | - |
| 14.06.2024 | 35,40 | 35,60 | 35,10 | 35,10 | -0,85% | - |
| 13.06.2024 | 34,80 | 35,50 | 34,70 | 35,40 | 1,43% | - |
| 12.06.2024 | 34,60 | 35,10 | 34,40 | 34,90 | 0,58% | - |
| 11.06.2024 | 34,60 | 34,70 | 34,50 | 34,70 | 0,29% | - |
| 10.06.2024 | 34,60 | 34,80 | 34,30 | 34,60 | 0,00% | - |
| 07.06.2024 | 34,40 | 34,70 | 34,00 | 34,60 | 0,58% | - |
| 06.06.2024 | 34,80 | 34,90 | 34,30 | 34,40 | -1,15% | - |
| 05.06.2024 | 34,70 | 35,50 | 34,60 | 34,80 | 0,58% | - |
| 04.06.2024 | 34,20 | 35,30 | 32,40 | 34,60 | -0,86% | - |
| 03.06.2024 | 36,00 | 36,00 | 34,30 | 34,90 | -1,13% | - |
| 31.05.2024 | 34,50 | 35,40 | 34,30 | 35,30 | 2,62% | - |
| 30.05.2024 | 33,90 | 34,50 | 33,50 | 34,40 | 1,78% | 217,00 |
| 29.05.2024 | 34,20 | 34,30 | 33,80 | 33,80 | -1,17% | - |
| 28.05.2024 | 34,30 | 34,50 | 34,10 | 34,20 | -0,29% | - |
| 27.05.2024 | 34,30 | 34,40 | 34,30 | 34,30 | -0,29% | - |
| 24.05.2024 | 34,00 | 34,50 | 33,70 | 34,40 | 1,18% | - |