8,770€
-4,48%
Echtzeit-Aktienkurs PagerDuty
Bid:
Ask:
Aktienkurse zur PagerDuty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 9,00 | 9,12 | 8,98 | 9,01 | -1,91% | - |
| 28.01.2026 | 9,30 | 9,30 | 9,18 | 9,18 | 0,54% | - |
| 27.01.2026 | 9,57 | 9,61 | 9,13 | 9,13 | -2,97% | - |
| 26.01.2026 | 9,45 | 9,45 | 9,40 | 9,41 | -0,44% | - |
| 23.01.2026 | 9,54 | 9,66 | 9,44 | 9,45 | 2,35% | 36,00 |
| 22.01.2026 | 9,19 | 9,24 | 9,19 | 9,24 | -2,05% | - |
| 21.01.2026 | 9,36 | 9,47 | 9,30 | 9,43 | -1,02% | - |
| 20.01.2026 | 9,62 | 9,62 | 9,52 | 9,53 | -1,11% | - |
| 19.01.2026 | 9,58 | 9,66 | 9,58 | 9,63 | -1,40% | - |
| 16.01.2026 | 10,18 | 10,24 | 9,75 | 9,77 | -5,30% | 2,00 |
| 15.01.2026 | 10,25 | 10,33 | 10,17 | 10,32 | 1,30% | - |
| 14.01.2026 | 10,20 | 10,21 | 10,18 | 10,19 | -0,71% | - |
| 13.01.2026 | 10,60 | 10,62 | 10,16 | 10,26 | -2,66% | - |
| 12.01.2026 | 10,61 | 10,61 | 10,45 | 10,54 | -0,68% | - |
| 09.01.2026 | 10,87 | 10,99 | 10,58 | 10,61 | -1,92% | - |
| 08.01.2026 | 10,88 | 10,94 | 10,62 | 10,82 | -0,69% | - |
| 07.01.2026 | 10,70 | 10,89 | 10,51 | 10,89 | 2,95% | - |
| 06.01.2026 | 10,33 | 10,61 | 10,30 | 10,58 | 0,74% | - |
| 05.01.2026 | 10,62 | 10,63 | 10,33 | 10,50 | -0,85% | - |
| 02.01.2026 | 11,16 | 11,32 | 10,59 | 10,59 | -7,49% | - |
| 30.12.2025 | 11,45 | 11,46 | 11,45 | 11,45 | -0,39% | - |
| 29.12.2025 | 11,20 | 11,50 | 11,05 | 11,50 | 5,80% | - |
| 23.12.2025 | 11,09 | 11,10 | 10,79 | 10,87 | -1,16% | - |
| 22.12.2025 | 10,96 | 11,01 | 10,93 | 10,99 | -0,11% | - |
| 19.12.2025 | 11,00 | 11,14 | 10,97 | 11,01 | -0,34% | - |
| 18.12.2025 | 10,91 | 11,20 | 10,90 | 11,04 | 0,25% | - |
| 17.12.2025 | 10,99 | 11,27 | 10,97 | 11,02 | 0,62% | - |
| 16.12.2025 | 10,74 | 10,96 | 10,70 | 10,95 | -1,84% | - |
| 15.12.2025 | 11,03 | 11,15 | 11,03 | 11,15 | -0,18% | - |
| 12.12.2025 | 11,10 | 11,20 | 11,08 | 11,17 | 0,81% | - |
| 11.12.2025 | 11,23 | 11,23 | 11,03 | 11,08 | -0,96% | - |
| 10.12.2025 | 11,30 | 11,35 | 10,96 | 11,19 | -1,37% | - |
| 09.12.2025 | 10,80 | 11,35 | 10,72 | 11,35 | 5,07% | - |
| 08.12.2025 | 10,55 | 10,86 | 10,53 | 10,80 | 4,07% | - |
| 05.12.2025 | 10,32 | 10,38 | 10,30 | 10,38 | 0,70% | - |
| 04.12.2025 | 10,31 | 10,31 | 10,23 | 10,30 | 0,34% | - |
| 03.12.2025 | 10,11 | 10,27 | 9,98 | 10,27 | 1,41% | - |
| 02.12.2025 | 10,17 | 10,27 | 9,95 | 10,13 | -1,58% | 5,00 |
| 01.12.2025 | 10,30 | 10,31 | 10,13 | 10,29 | -0,48% | - |
| 28.11.2025 | 10,06 | 10,40 | 10,06 | 10,34 | 3,34% | - |
| 27.11.2025 | 10,04 | 10,04 | 10,00 | 10,00 | -1,50% | - |
| 26.11.2025 | 12,28 | 12,67 | 9,62 | 10,16 | -22,79% | - |
| 25.11.2025 | 12,90 | 13,28 | 12,84 | 13,15 | 2,04% | - |
| 24.11.2025 | 12,93 | 13,06 | 12,85 | 12,89 | -0,02% | - |
| 21.11.2025 | 12,78 | 13,10 | 12,57 | 12,89 | -1,96% | - |
| 20.11.2025 | 12,87 | 13,15 | 12,87 | 13,15 | 1,68% | - |
| 19.11.2025 | 13,03 | 13,13 | 12,77 | 12,93 | 0,66% | - |
| 18.11.2025 | 12,86 | 12,95 | 12,70 | 12,85 | -1,95% | - |
| 17.11.2025 | 13,29 | 13,46 | 13,07 | 13,10 | -2,71% | - |
| 14.11.2025 | 13,40 | 13,50 | 12,99 | 13,47 | 0,64% | - |
| 13.11.2025 | 13,67 | 13,89 | 13,31 | 13,38 | -3,34% | - |
| 12.11.2025 | 13,93 | 14,09 | 13,80 | 13,85 | 0,29% | - |
| 11.11.2025 | 13,56 | 13,81 | 13,43 | 13,81 | 1,51% | - |
| 10.11.2025 | 13,39 | 13,69 | 13,37 | 13,60 | 3,01% | - |
| 07.11.2025 | 13,10 | 13,22 | 12,84 | 13,20 | -0,11% | - |
| 06.11.2025 | 13,31 | 13,46 | 13,13 | 13,22 | -0,73% | - |
| 05.11.2025 | 13,24 | 13,44 | 13,21 | 13,32 | -0,26% | - |
| 04.11.2025 | 13,99 | 13,99 | 13,35 | 13,35 | -3,66% | - |
| 03.11.2025 | 13,94 | 14,16 | 13,66 | 13,86 | -0,02% | - |
| 31.10.2025 | 13,62 | 13,93 | 13,60 | 13,86 | 1,71% | - |
| 30.10.2025 | 13,58 | 13,84 | 13,47 | 13,63 | -0,85% | - |
| 29.10.2025 | 13,88 | 13,94 | 13,69 | 13,75 | -1,08% | - |
| 28.10.2025 | 13,86 | 14,05 | 13,78 | 13,90 | 0,25% | - |
| 27.10.2025 | 13,86 | 14,19 | 13,86 | 13,86 | -0,65% | - |
| 24.10.2025 | 13,74 | 13,98 | 13,74 | 13,95 | 1,31% | - |
| 23.10.2025 | 13,71 | 13,85 | 13,67 | 13,77 | 0,75% | - |
| 22.10.2025 | 13,91 | 13,96 | 13,66 | 13,67 | -1,71% | - |
| 21.10.2025 | 13,64 | 13,94 | 13,56 | 13,91 | 2,22% | - |
| 20.10.2025 | 13,33 | 13,75 | 13,33 | 13,60 | 1,82% | - |
| 17.10.2025 | 13,37 | 13,37 | 13,15 | 13,36 | 0,00% | - |
| 16.10.2025 | 13,56 | 13,85 | 13,36 | 13,36 | -1,69% | - |
| 15.10.2025 | 13,75 | 13,87 | 13,51 | 13,59 | -1,63% | - |
| 14.10.2025 | 13,92 | 13,99 | 13,59 | 13,82 | -0,07% | - |
| 13.10.2025 | 13,64 | 14,41 | 13,64 | 13,83 | -0,79% | - |
| 10.10.2025 | 14,20 | 14,25 | 13,59 | 13,94 | -1,83% | - |
| 09.10.2025 | 14,22 | 14,64 | 13,94 | 14,20 | 0,60% | - |
| 08.10.2025 | 13,43 | 14,26 | 13,41 | 14,11 | 2,64% | - |
| 07.10.2025 | 13,64 | 13,87 | 13,58 | 13,75 | 0,33% | - |
| 06.10.2025 | 13,75 | 13,89 | 13,48 | 13,70 | -0,74% | - |
| 03.10.2025 | 14,06 | 14,26 | 13,80 | 13,81 | -1,04% | - |
| 02.10.2025 | 13,86 | 14,13 | 13,82 | 13,95 | 0,96% | - |
| 01.10.2025 | 14,08 | 14,33 | 13,76 | 13,82 | -1,09% | 5,00 |
| 30.09.2025 | 14,13 | 14,41 | 13,97 | 13,97 | -1,76% | - |
| 29.09.2025 | 13,79 | 14,25 | 13,69 | 14,22 | 3,42% | - |
| 26.09.2025 | 13,89 | 13,95 | 13,60 | 13,75 | -0,43% | - |
| 25.09.2025 | 13,89 | 13,97 | 13,58 | 13,81 | 0,58% | - |
| 24.09.2025 | 13,67 | 13,83 | 13,53 | 13,73 | 0,02% | - |
| 23.09.2025 | 13,83 | 13,95 | 13,54 | 13,73 | -1,35% | - |
| 22.09.2025 | 13,90 | 14,16 | 13,70 | 13,92 | 0,25% | - |
| 19.09.2025 | 13,90 | 14,11 | 13,81 | 13,88 | 0,56% | - |
| 18.09.2025 | 13,48 | 13,96 | 13,48 | 13,80 | 1,69% | - |
| 17.09.2025 | 13,44 | 13,81 | 13,37 | 13,57 | 1,21% | - |
| 16.09.2025 | 13,63 | 13,87 | 13,31 | 13,41 | -1,18% | - |
| 15.09.2025 | 14,02 | 14,18 | 13,52 | 13,57 | -3,04% | - |
| 12.09.2025 | 14,14 | 14,34 | 13,76 | 14,00 | -0,78% | - |
| 11.09.2025 | 13,63 | 14,12 | 13,62 | 14,11 | 2,04% | - |
| 10.09.2025 | 14,21 | 14,42 | 13,60 | 13,82 | -2,25% | - |
| 09.09.2025 | 14,62 | 14,72 | 14,07 | 14,14 | -2,98% | - |
| 08.09.2025 | 14,05 | 14,65 | 13,84 | 14,58 | 3,59% | 16.966,00 |
| 05.09.2025 | 14,17 | 14,32 | 13,78 | 14,07 | -1,04% | 130,00 |