15,888€
-5,94%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 16,87 | 16,87 | 15,87 | 15,89 | -5,94% | - |
| 02.04.2025 | 17,01 | 17,14 | 16,67 | 16,89 | -0,82% | - |
| 01.04.2025 | 16,89 | 17,06 | 16,52 | 17,03 | 0,72% | - |
| 31.03.2025 | 17,33 | 17,34 | 16,69 | 16,91 | -2,44% | - |
| 28.03.2025 | 17,63 | 17,63 | 16,93 | 17,33 | -1,62% | - |
| 27.03.2025 | 17,98 | 18,06 | 17,57 | 17,62 | -2,14% | - |
| 26.03.2025 | 17,86 | 18,27 | 17,82 | 18,00 | 0,78% | - |
| 25.03.2025 | 17,90 | 18,20 | 17,81 | 17,86 | -0,29% | - |
| 24.03.2025 | 17,37 | 18,00 | 17,37 | 17,91 | 2,53% | 140,00 |
| 21.03.2025 | 17,37 | 17,70 | 17,15 | 17,47 | 0,34% | - |
| 20.03.2025 | 17,28 | 17,55 | 17,14 | 17,41 | 0,40% | - |
| 19.03.2025 | 16,77 | 17,48 | 16,77 | 17,34 | 2,18% | - |
| 18.03.2025 | 16,46 | 17,01 | 16,20 | 16,97 | 2,77% | - |
| 17.03.2025 | 16,90 | 17,00 | 16,32 | 16,51 | -2,12% | - |
| 14.03.2025 | 15,43 | 16,95 | 14,58 | 16,87 | 6,99% | - |
| 13.03.2025 | 14,87 | 16,33 | 14,28 | 15,77 | 5,80% | 1.958,00 |
| 12.03.2025 | 15,08 | 15,31 | 14,88 | 14,90 | -1,11% | - |
| 11.03.2025 | 15,64 | 15,66 | 15,01 | 15,07 | -3,71% | - |
| 10.03.2025 | 16,16 | 16,43 | 15,58 | 15,65 | -3,13% | - |
| 07.03.2025 | 16,01 | 16,38 | 15,68 | 16,16 | 1,00% | - |
| 06.03.2025 | 16,40 | 16,48 | 15,87 | 16,00 | -2,40% | - |
| 05.03.2025 | 16,49 | 16,72 | 15,99 | 16,39 | -0,35% | - |
| 04.03.2025 | 16,60 | 16,61 | 16,12 | 16,45 | -0,69% | - |
| 03.03.2025 | 17,08 | 17,22 | 16,56 | 16,56 | -2,90% | - |
| 28.02.2025 | 16,87 | 17,10 | 16,64 | 17,06 | 1,38% | - |
| 27.02.2025 | 17,05 | 17,41 | 16,80 | 16,82 | -1,42% | - |
| 26.02.2025 | 17,08 | 17,27 | 16,96 | 17,07 | -0,34% | - |
| 25.02.2025 | 17,22 | 17,32 | 16,69 | 17,12 | -0,64% | - |
| 24.02.2025 | 17,31 | 17,49 | 16,87 | 17,23 | -0,30% | - |
| 21.02.2025 | 17,30 | 17,74 | 17,14 | 17,29 | -0,62% | - |
| 20.02.2025 | 17,71 | 17,75 | 17,14 | 17,39 | -1,86% | - |
| 19.02.2025 | 18,24 | 18,40 | 17,68 | 17,72 | -2,89% | - |
| 18.02.2025 | 18,46 | 18,60 | 17,97 | 18,25 | -1,12% | - |
| 17.02.2025 | 18,39 | 18,47 | 18,39 | 18,46 | 0,52% | - |
| 14.02.2025 | 18,65 | 18,77 | 18,29 | 18,36 | -1,57% | - |
| 13.02.2025 | 18,45 | 18,69 | 18,28 | 18,66 | 0,47% | - |
| 12.02.2025 | 18,13 | 18,67 | 17,85 | 18,57 | 2,54% | - |
| 11.02.2025 | 18,51 | 18,54 | 18,03 | 18,11 | -2,20% | - |
| 10.02.2025 | 18,32 | 18,84 | 18,32 | 18,52 | 0,30% | - |
| 07.02.2025 | 18,33 | 18,67 | 18,25 | 18,46 | 0,92% | - |
| 06.02.2025 | 18,45 | 18,60 | 18,28 | 18,29 | -0,68% | - |
| 05.02.2025 | 18,17 | 18,44 | 17,90 | 18,42 | 1,50% | - |
| 04.02.2025 | 18,41 | 18,41 | 17,86 | 18,15 | -0,49% | 18,00 |
| 03.02.2025 | 17,49 | 18,24 | 17,36 | 18,24 | 1,77% | - |
| 31.01.2025 | 17,69 | 18,29 | 17,66 | 17,92 | 0,67% | - |
| 30.01.2025 | 18,60 | 18,71 | 17,58 | 17,80 | -4,40% | - |
| 29.01.2025 | 18,87 | 19,09 | 18,39 | 18,62 | -1,39% | - |
| 28.01.2025 | 18,26 | 19,18 | 18,26 | 18,88 | 3,31% | - |
| 27.01.2025 | 17,99 | 19,01 | 17,18 | 18,28 | 1,33% | - |
| 24.01.2025 | 17,77 | 18,09 | 17,65 | 18,04 | 0,92% | - |
| 23.01.2025 | 17,84 | 18,04 | 17,62 | 17,87 | 0,44% | - |
| 22.01.2025 | 17,93 | 18,10 | 17,73 | 17,79 | -0,88% | - |
| 21.01.2025 | 17,63 | 18,05 | 17,59 | 17,95 | 1,80% | - |
| 20.01.2025 | 17,76 | 17,77 | 17,62 | 17,63 | -0,79% | - |
| 17.01.2025 | 18,11 | 18,39 | 17,69 | 17,77 | -1,67% | 12,00 |
| 16.01.2025 | 17,85 | 18,13 | 17,66 | 18,08 | 1,16% | - |
| 15.01.2025 | 17,87 | 18,59 | 17,80 | 17,87 | 0,45% | - |
| 14.01.2025 | 17,36 | 17,89 | 17,31 | 17,79 | 2,58% | - |
| 13.01.2025 | 17,20 | 17,45 | 16,98 | 17,34 | 0,86% | - |
| 10.01.2025 | 17,03 | 17,26 | 16,60 | 17,19 | 0,94% | - |
| 09.01.2025 | 17,16 | 17,20 | 16,95 | 17,03 | -0,71% | - |
| 08.01.2025 | 16,94 | 17,18 | 16,69 | 17,16 | 1,43% | - |
| 07.01.2025 | 17,17 | 17,47 | 16,73 | 16,91 | -1,51% | - |
| 06.01.2025 | 17,63 | 17,70 | 17,04 | 17,17 | -2,79% | - |
| 03.01.2025 | 17,54 | 17,75 | 17,24 | 17,67 | 0,87% | - |
| 02.01.2025 | 17,06 | 18,04 | 17,06 | 17,51 | 4,01% | - |
| 30.12.2024 | 17,10 | 17,10 | 16,84 | 16,84 | -1,33% | - |
| 27.12.2024 | 17,67 | 17,67 | 17,01 | 17,07 | -3,31% | - |
| 23.12.2024 | 17,73 | 17,98 | 17,54 | 17,65 | -0,23% | - |
| 20.12.2024 | 18,00 | 18,05 | 17,58 | 17,69 | -1,56% | - |
| 19.12.2024 | 18,38 | 18,60 | 17,96 | 17,97 | -2,02% | - |
| 18.12.2024 | 18,69 | 19,10 | 18,15 | 18,34 | -1,86% | - |
| 17.12.2024 | 19,21 | 19,23 | 18,42 | 18,69 | -2,72% | - |
| 16.12.2024 | 19,23 | 19,63 | 19,02 | 19,21 | 0,10% | - |
| 13.12.2024 | 19,31 | 19,46 | 18,88 | 19,19 | -0,78% | - |
| 12.12.2024 | 19,31 | 19,44 | 18,97 | 19,34 | 0,05% | 250,00 |
| 11.12.2024 | 19,32 | 19,59 | 18,46 | 19,33 | 0,10% | 450,00 |
| 10.12.2024 | 19,66 | 20,02 | 19,15 | 19,31 | -1,53% | - |
| 09.12.2024 | 20,12 | 20,33 | 19,46 | 19,61 | -2,58% | - |
| 06.12.2024 | 19,83 | 20,19 | 19,71 | 20,13 | 1,46% | - |
| 05.12.2024 | 20,52 | 20,71 | 19,83 | 19,84 | -3,50% | 250,00 |
| 04.12.2024 | 20,20 | 20,63 | 20,05 | 20,56 | 1,93% | 193,00 |
| 03.12.2024 | 20,69 | 20,84 | 20,03 | 20,17 | -2,54% | - |
| 02.12.2024 | 20,04 | 20,83 | 20,03 | 20,70 | 3,06% | - |
| 29.11.2024 | 19,96 | 20,42 | 19,58 | 20,08 | 0,58% | - |
| 28.11.2024 | 19,88 | 19,98 | 19,88 | 19,97 | 0,48% | - |
| 27.11.2024 | 19,54 | 20,94 | 18,66 | 19,87 | 2,59% | - |
| 26.11.2024 | 19,68 | 21,31 | 19,34 | 19,37 | -1,39% | - |
| 25.11.2024 | 19,85 | 20,28 | 19,57 | 19,64 | -1,11% | - |
| 22.11.2024 | 18,68 | 19,99 | 18,68 | 19,86 | 4,86% | - |
| 21.11.2024 | 17,87 | 18,99 | 17,84 | 18,94 | 5,87% | - |
| 20.11.2024 | 17,64 | 18,13 | 17,64 | 17,89 | 1,42% | - |
| 19.11.2024 | 17,57 | 17,73 | 17,21 | 17,64 | 0,54% | - |
| 18.11.2024 | 17,81 | 17,86 | 17,32 | 17,55 | -1,60% | - |
| 15.11.2024 | 18,70 | 18,70 | 17,69 | 17,83 | -4,81% | - |
| 14.11.2024 | 19,09 | 19,11 | 18,58 | 18,73 | -2,12% | - |
| 13.11.2024 | 18,68 | 19,43 | 18,49 | 19,14 | 2,33% | - |
| 12.11.2024 | 19,27 | 19,43 | 18,58 | 18,70 | -2,88% | - |
| 11.11.2024 | 18,67 | 19,57 | 18,52 | 19,26 | 3,08% | - |
| 08.11.2024 | 18,86 | 18,91 | 18,44 | 18,68 | -0,74% | - |