13,360€
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 13,37 | 13,37 | 13,15 | 13,36 | 0,00% | - |
| 16.10.2025 | 13,56 | 13,85 | 13,36 | 13,36 | -1,69% | - |
| 15.10.2025 | 13,75 | 13,87 | 13,51 | 13,59 | -1,63% | - |
| 14.10.2025 | 13,92 | 13,99 | 13,59 | 13,82 | -0,07% | - |
| 13.10.2025 | 13,64 | 14,41 | 13,64 | 13,83 | -0,79% | - |
| 10.10.2025 | 14,20 | 14,25 | 13,59 | 13,94 | -1,83% | - |
| 09.10.2025 | 14,22 | 14,64 | 13,94 | 14,20 | 0,60% | - |
| 08.10.2025 | 13,43 | 14,26 | 13,41 | 14,11 | 2,64% | - |
| 07.10.2025 | 13,64 | 13,87 | 13,58 | 13,75 | 0,33% | - |
| 06.10.2025 | 13,75 | 13,89 | 13,48 | 13,70 | -0,74% | - |
| 03.10.2025 | 14,06 | 14,26 | 13,80 | 13,81 | -1,04% | - |
| 02.10.2025 | 13,86 | 14,13 | 13,82 | 13,95 | 0,96% | - |
| 01.10.2025 | 14,08 | 14,33 | 13,76 | 13,82 | -1,09% | 5,00 |
| 30.09.2025 | 14,13 | 14,41 | 13,97 | 13,97 | -1,76% | - |
| 29.09.2025 | 13,79 | 14,25 | 13,69 | 14,22 | 3,42% | - |
| 26.09.2025 | 13,89 | 13,95 | 13,60 | 13,75 | -0,43% | - |
| 25.09.2025 | 13,89 | 13,97 | 13,58 | 13,81 | 0,58% | - |
| 24.09.2025 | 13,67 | 13,83 | 13,53 | 13,73 | 0,02% | - |
| 23.09.2025 | 13,83 | 13,95 | 13,54 | 13,73 | -1,35% | - |
| 22.09.2025 | 13,90 | 14,16 | 13,70 | 13,92 | 0,25% | - |
| 19.09.2025 | 13,90 | 14,11 | 13,81 | 13,88 | 0,56% | - |
| 18.09.2025 | 13,48 | 13,96 | 13,48 | 13,80 | 1,69% | - |
| 17.09.2025 | 13,44 | 13,81 | 13,37 | 13,57 | 1,21% | - |
| 16.09.2025 | 13,63 | 13,87 | 13,31 | 13,41 | -1,18% | - |
| 15.09.2025 | 14,02 | 14,18 | 13,52 | 13,57 | -3,04% | - |
| 12.09.2025 | 14,14 | 14,34 | 13,76 | 14,00 | -0,78% | - |
| 11.09.2025 | 13,63 | 14,12 | 13,62 | 14,11 | 2,04% | - |
| 10.09.2025 | 14,21 | 14,42 | 13,60 | 13,82 | -2,25% | - |
| 09.09.2025 | 14,62 | 14,72 | 14,07 | 14,14 | -2,98% | - |
| 08.09.2025 | 14,05 | 14,65 | 13,84 | 14,58 | 3,59% | 16.966,00 |
| 05.09.2025 | 14,17 | 14,32 | 13,78 | 14,07 | -1,04% | 130,00 |
| 04.09.2025 | 12,90 | 14,31 | 12,87 | 14,22 | 6,44% | 25.470,00 |
| 03.09.2025 | 13,80 | 14,08 | 12,46 | 13,36 | -3,28% | - |
| 02.09.2025 | 14,32 | 14,39 | 13,45 | 13,81 | -3,56% | 33.963,00 |
| 01.09.2025 | 14,34 | 14,34 | 14,26 | 14,32 | 0,12% | - |
| 29.08.2025 | 14,48 | 14,74 | 14,24 | 14,30 | -1,28% | 550,00 |
| 28.08.2025 | 14,57 | 14,80 | 14,40 | 14,49 | -0,46% | 8.499,00 |
| 27.08.2025 | 14,05 | 14,60 | 13,93 | 14,56 | 4,56% | - |
| 26.08.2025 | 14,06 | 14,35 | 13,83 | 13,92 | -1,17% | - |
| 25.08.2025 | 14,26 | 14,56 | 14,02 | 14,09 | -0,97% | - |
| 22.08.2025 | 13,64 | 14,30 | 13,59 | 14,22 | 4,65% | - |
| 21.08.2025 | 13,76 | 13,94 | 13,35 | 13,59 | -1,24% | - |
| 20.08.2025 | 13,82 | 13,90 | 13,60 | 13,76 | -0,36% | - |
| 19.08.2025 | 13,71 | 13,91 | 13,48 | 13,81 | 0,91% | - |
| 18.08.2025 | 13,52 | 13,82 | 13,43 | 13,69 | 1,63% | 12,00 |
| 15.08.2025 | 13,48 | 13,58 | 13,27 | 13,47 | 1,41% | - |
| 14.08.2025 | 13,74 | 14,29 | 13,20 | 13,28 | -3,66% | 520,00 |
| 13.08.2025 | 13,21 | 14,08 | 13,17 | 13,78 | 4,27% | 260,00 |
| 12.08.2025 | 13,36 | 13,61 | 13,11 | 13,22 | -1,21% | 525,00 |
| 11.08.2025 | 13,36 | 13,77 | 13,26 | 13,38 | 0,85% | - |
| 08.08.2025 | 13,37 | 13,52 | 12,94 | 13,27 | -0,71% | - |
| 07.08.2025 | 13,83 | 14,10 | 12,93 | 13,36 | -3,94% | 1,00 |
| 06.08.2025 | 13,46 | 13,91 | 13,33 | 13,91 | 3,29% | - |
| 05.08.2025 | 13,69 | 13,82 | 13,40 | 13,47 | -0,83% | - |
| 04.08.2025 | 13,33 | 13,78 | 13,33 | 13,58 | 1,53% | - |
| 01.08.2025 | 14,12 | 14,41 | 13,29 | 13,38 | -5,24% | - |
| 31.07.2025 | 14,38 | 15,02 | 14,00 | 14,12 | -1,53% | - |
| 30.07.2025 | 14,21 | 14,48 | 14,09 | 14,34 | 0,49% | 2,00 |
| 29.07.2025 | 14,59 | 14,86 | 13,90 | 14,27 | -1,82% | - |
| 28.07.2025 | 13,64 | 15,01 | 13,52 | 14,53 | 8,11% | - |
| 25.07.2025 | 12,56 | 14,58 | 12,49 | 13,44 | 7,20% | - |
| 24.07.2025 | 12,57 | 12,61 | 12,29 | 12,54 | -0,02% | - |
| 23.07.2025 | 12,62 | 12,70 | 12,40 | 12,54 | 0,42% | - |
| 22.07.2025 | 12,51 | 12,74 | 12,42 | 12,49 | -0,16% | - |
| 21.07.2025 | 12,57 | 12,73 | 12,48 | 12,51 | -0,54% | - |
| 18.07.2025 | 12,63 | 12,78 | 12,41 | 12,58 | -0,44% | - |
| 17.07.2025 | 12,72 | 12,97 | 12,55 | 12,63 | -0,61% | - |
| 16.07.2025 | 12,61 | 12,90 | 12,45 | 12,71 | 0,67% | - |
| 15.07.2025 | 12,83 | 13,12 | 12,54 | 12,62 | -1,48% | 3,00 |
| 14.07.2025 | 12,79 | 12,91 | 12,44 | 12,81 | 0,83% | 7,00 |
| 11.07.2025 | 13,55 | 13,55 | 12,66 | 12,71 | -6,24% | - |
| 10.07.2025 | 13,68 | 13,71 | 13,30 | 13,55 | -0,50% | 582,00 |
| 09.07.2025 | 13,78 | 13,84 | 13,39 | 13,62 | -0,67% | - |
| 08.07.2025 | 13,45 | 13,81 | 13,24 | 13,71 | 2,27% | - |
| 07.07.2025 | 13,56 | 13,79 | 13,31 | 13,41 | -1,09% | - |
| 04.07.2025 | 13,60 | 13,60 | 13,54 | 13,56 | -0,57% | - |
| 03.07.2025 | 13,40 | 13,71 | 13,14 | 13,63 | 2,38% | - |
| 02.07.2025 | 13,21 | 13,39 | 13,13 | 13,32 | 0,55% | - |
| 01.07.2025 | 12,97 | 13,32 | 12,83 | 13,24 | 2,04% | - |
| 30.06.2025 | 12,98 | 13,18 | 12,87 | 12,98 | -0,23% | - |
| 27.06.2025 | 12,75 | 13,04 | 12,67 | 13,01 | 2,16% | - |
| 26.06.2025 | 12,40 | 12,91 | 12,25 | 12,73 | 2,83% | - |
| 25.06.2025 | 12,39 | 12,61 | 12,27 | 12,38 | -0,04% | - |
| 24.06.2025 | 12,21 | 12,45 | 12,17 | 12,39 | 2,04% | - |
| 23.06.2025 | 12,11 | 12,36 | 11,91 | 12,14 | 0,33% | 100,00 |
| 20.06.2025 | 12,30 | 12,56 | 12,08 | 12,10 | -1,61% | - |
| 19.06.2025 | 12,43 | 12,45 | 12,30 | 12,30 | -1,01% | - |
| 18.06.2025 | 12,65 | 12,74 | 12,38 | 12,42 | -1,97% | - |
| 17.06.2025 | 12,70 | 12,81 | 12,49 | 12,67 | -0,28% | - |
| 16.06.2025 | 12,46 | 12,76 | 12,35 | 12,71 | 2,34% | - |
| 13.06.2025 | 12,94 | 13,00 | 12,36 | 12,42 | -4,13% | - |
| 12.06.2025 | 13,25 | 13,28 | 12,89 | 12,95 | -2,45% | - |
| 11.06.2025 | 13,99 | 13,99 | 13,28 | 13,28 | -4,48% | - |
| 10.06.2025 | 14,08 | 14,27 | 13,81 | 13,90 | -1,03% | - |
| 09.06.2025 | 14,33 | 14,48 | 13,95 | 14,05 | -2,13% | - |
| 06.06.2025 | 13,49 | 14,37 | 13,48 | 14,35 | 6,57% | - |
| 05.06.2025 | 13,32 | 13,91 | 13,18 | 13,47 | 1,24% | - |
| 04.06.2025 | 13,11 | 13,37 | 13,06 | 13,30 | 1,24% | - |
| 03.06.2025 | 12,50 | 13,15 | 12,40 | 13,14 | 5,16% | - |
| 02.06.2025 | 12,57 | 12,76 | 12,28 | 12,49 | -1,11% | - |