PagerDuty Inc.
[WKN: A2PF9K | ISIN: US69553P1003]
Aktienkurse
20,250€ -1,22%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid: Ask:

Aktienkurse zur PagerDuty Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.12.2023 20,50 20,60 19,94 20,28 -1,10% -
04.12.2023 20,05 20,88 19,66 20,50 2,76% -
01.12.2023 21,30 21,68 19,13 19,95 -6,99% -
30.11.2023 20,25 22,28 19,65 21,45 7,17% -
29.11.2023 19,62 20,53 19,62 20,02 1,60% -
28.11.2023 19,58 19,91 19,44 19,70 0,10% -
27.11.2023 19,91 19,95 19,56 19,68 -1,11% -
24.11.2023 19,56 19,97 19,45 19,90 1,79% -
23.11.2023 19,54 19,59 19,51 19,55 -0,15% -
22.11.2023 19,50 20,08 19,33 19,58 0,31% -
21.11.2023 20,25 20,25 19,48 19,52 -3,44% 100,00
20.11.2023 19,96 20,48 19,79 20,22 1,46% -
17.11.2023 19,93 20,02 19,48 19,93 -0,05% 450,00
16.11.2023 20,16 20,18 19,49 19,94 -1,02% -
15.11.2023 20,04 20,63 20,02 20,14 0,12% -
14.11.2023 19,81 20,73 19,76 20,12 1,57% -
13.11.2023 20,25 20,43 19,48 19,81 -2,44% -
10.11.2023 19,40 20,43 19,18 20,30 4,32% 100,00
09.11.2023 19,77 20,20 19,40 19,46 -1,57% -
08.11.2023 20,22 20,43 19,59 19,77 -2,10% -
07.11.2023 19,82 20,78 19,75 20,20 2,15% -
06.11.2023 19,96 20,13 19,51 19,77 -1,00% -
03.11.2023 19,24 20,08 19,14 19,97 3,79% -
02.11.2023 18,59 19,49 18,59 19,24 3,27% 14,00
01.11.2023 19,07 19,12 18,23 18,63 -2,41% -
31.10.2023 18,81 19,17 18,58 19,09 1,49% -
30.10.2023 18,59 19,11 18,53 18,81 1,29% -
27.10.2023 18,79 18,98 18,35 18,57 -1,38% -
26.10.2023 18,89 19,48 18,60 18,83 -0,42% -
25.10.2023 19,52 19,55 18,87 18,91 -3,13% -
24.10.2023 18,49 19,55 18,47 19,52 5,80% -
23.10.2023 18,53 18,74 18,11 18,45 -0,65% -
20.10.2023 19,20 19,27 18,51 18,57 -3,18% -
19.10.2023 19,38 19,68 19,08 19,18 -1,24% -
18.10.2023 19,62 19,77 19,29 19,42 -1,72% -
17.10.2023 19,64 20,08 19,39 19,76 0,41% -
16.10.2023 19,60 20,33 19,45 19,68 0,61% -
13.10.2023 19,48 19,69 19,31 19,56 0,31% -
12.10.2023 19,77 19,93 19,25 19,50 -0,41% 26,00
11.10.2023 20,12 20,63 19,48 19,58 -3,07% -
10.10.2023 19,48 20,53 18,64 20,20 3,70% 8,00
09.10.2023 20,70 20,83 18,77 19,48 -5,67% -
06.10.2023 20,16 20,78 19,83 20,65 2,43% 2,00
05.10.2023 20,93 20,93 20,15 20,16 -3,31% -
04.10.2023 20,65 20,93 20,33 20,85 0,72% -
03.10.2023 21,48 21,60 20,48 20,70 -3,50% -
02.10.2023 21,25 21,60 21,05 21,45 0,94% 30,00
29.09.2023 21,20 21,68 21,08 21,25 0,35% -
28.09.2023 20,95 21,33 20,55 21,18 1,07% -
27.09.2023 20,65 21,13 20,65 20,95 1,45% -
26.09.2023 21,13 21,28 20,48 20,65 -2,36% -
25.09.2023 21,35 21,60 20,98 21,15 -2,31% -
22.09.2023 20,98 21,65 20,98 21,65 2,36% -
21.09.2023 21,88 22,00 21,03 21,15 -3,97% -
20.09.2023 22,05 22,38 21,88 22,03 -0,45% -
19.09.2023 22,18 22,30 21,75 22,13 -0,67% 24,00
18.09.2023 22,28 22,43 21,65 22,28 1,48% -
14.09.2023 21,78 22,10 21,55 21,95 0,57% -
13.09.2023 22,23 22,23 21,75 21,83 -1,24% 11,00
12.09.2023 22,23 22,45 21,95 22,10 -0,34% 113,00
11.09.2023 21,88 22,28 21,75 22,18 1,37% 30,00
08.09.2023 21,88 22,23 21,73 21,88 -0,23% 13,00
07.09.2023 22,38 22,40 21,80 21,93 -2,01% -
06.09.2023 22,33 22,50 22,13 22,38 0,22% -
05.09.2023 21,98 22,58 21,78 22,33 1,59% -
04.09.2023 22,03 22,08 21,98 21,98 -0,34% -
01.09.2023 22,60 22,80 20,55 22,05 -2,43% 64,00
31.08.2023 23,50 24,20 22,30 22,60 -3,83% -
30.08.2023 23,13 23,55 22,70 23,50 1,84% -
29.08.2023 22,68 23,48 22,53 23,08 1,88% 75,00
28.08.2023 22,38 23,10 22,35 22,65 2,37% -
25.08.2023 22,38 22,63 22,08 22,13 -1,34% -
24.08.2023 22,88 23,35 22,23 22,43 -2,18% 4,00
23.08.2023 22,23 23,05 22,03 22,93 2,92% -
22.08.2023 21,90 22,33 21,75 22,28 1,83% -
21.08.2023 21,63 22,03 21,28 21,88 0,23% -
18.08.2023 21,53 22,08 21,23 21,83 1,28% -
17.08.2023 21,83 22,05 21,28 21,55 -2,16% -
16.08.2023 21,98 22,38 21,70 22,03 0,00% -
15.08.2023 22,23 22,28 21,78 22,03 -0,90% -
14.08.2023 21,93 22,30 21,70 22,23 1,60% 122,00
11.08.2023 21,73 22,03 21,55 21,88 0,69% -
10.08.2023 21,45 22,08 21,30 21,73 0,70% -
09.08.2023 21,93 22,08 21,38 21,58 -1,93% -
08.08.2023 22,43 22,50 21,58 22,00 -1,90% -
07.08.2023 22,63 22,95 21,98 22,43 -1,21% -
04.08.2023 22,30 23,23 22,10 22,70 1,91% 230,00
03.08.2023 22,10 22,43 21,88 22,28 0,68% -
02.08.2023 23,03 23,03 21,88 22,13 -4,12% -
01.08.2023 23,45 23,70 22,98 23,08 -2,02% 196,00
31.07.2023 22,53 23,63 22,53 23,55 4,55% 46,00
28.07.2023 22,48 23,25 22,15 22,53 -0,11% -
27.07.2023 22,68 23,40 22,33 22,55 -0,55% -
26.07.2023 22,08 22,73 21,73 22,68 2,72% -
25.07.2023 21,55 22,28 21,50 22,08 2,56% 150,00
24.07.2023 21,75 22,05 21,43 21,53 -0,92% -
21.07.2023 21,68 22,15 21,68 21,73 0,23% -
20.07.2023 22,10 22,15 21,38 21,68 -2,03% 10,00
19.07.2023 21,55 22,28 21,48 22,13 2,43% -
18.07.2023 21,60 21,70 21,30 21,60 -0,12% -