15,180€
-0,99%
Echtzeit-Aktienkurs PagerDuty
Bid:
Ask:
Aktienkurse zur PagerDuty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 15,43 | 15,74 | 14,94 | 15,10 | -1,55% | - |
| 29.10.2026 | 15,60 | 16,12 | 15,29 | 15,33 | -3,86% | - |
| 28.10.2026 | 15,95 | 16,21 | 15,70 | 15,95 | 0,46% | - |
| 27.10.2026 | 15,94 | 16,05 | 15,53 | 15,88 | 0,79% | - |
| 26.10.2026 | 15,63 | 15,96 | 15,41 | 15,75 | 2,02% | 10,00 |
| 23.10.2026 | 15,36 | 15,60 | 15,22 | 15,44 | 0,37% | - |
| 22.10.2026 | 15,19 | 15,58 | 14,78 | 15,38 | 1,53% | - |
| 21.10.2026 | 14,99 | 15,19 | 14,85 | 15,15 | 0,56% | - |
| 20.10.2026 | 14,89 | 15,12 | 14,81 | 15,06 | 1,06% | - |
| 19.10.2026 | 14,47 | 14,91 | 14,23 | 14,91 | 2,85% | - |
| 16.10.2026 | 15,37 | 15,70 | 14,22 | 14,49 | -5,48% | 126,00 |
| 15.10.2026 | 14,77 | 15,41 | 14,72 | 15,33 | 3,91% | 126,00 |
| 14.10.2026 | 14,89 | 15,05 | 14,69 | 14,76 | -0,47% | - |
| 13.10.2026 | 14,56 | 14,90 | 14,36 | 14,83 | 1,75% | - |
| 12.10.2026 | 14,43 | 14,82 | 14,38 | 14,57 | 0,69% | - |
| 09.10.2026 | 14,09 | 14,52 | 14,03 | 14,47 | 4,89% | - |
| 08.10.2026 | 13,73 | 13,98 | 13,55 | 13,80 | 0,29% | - |
| 07.10.2026 | 13,73 | 14,00 | 13,61 | 13,76 | 0,09% | - |
| 06.10.2026 | 13,89 | 14,13 | 13,72 | 13,74 | 0,07% | - |
| 05.10.2026 | 13,63 | 13,89 | 13,56 | 13,73 | 0,83% | - |
| 02.10.2026 | 13,86 | 14,10 | 13,54 | 13,62 | -0,66% | - |
| 01.10.2026 | 13,33 | 13,89 | 13,28 | 13,71 | 2,49% | - |
| 30.09.2026 | 13,24 | 13,70 | 13,04 | 13,38 | 3,16% | - |
| 29.09.2026 | 12,73 | 13,14 | 12,65 | 12,97 | 2,59% | - |
| 28.09.2026 | 12,62 | 12,73 | 12,23 | 12,64 | -0,61% | - |
| 25.09.2026 | 13,14 | 13,15 | 12,72 | 12,72 | -1,13% | 3,00 |
| 24.09.2026 | 13,04 | 13,18 | 12,74 | 12,86 | -1,94% | 50,00 |
| 23.09.2026 | 12,67 | 13,12 | 12,65 | 13,12 | 3,63% | - |
| 22.09.2026 | 12,60 | 12,82 | 12,29 | 12,66 | 1,89% | - |
| 21.09.2026 | 12,18 | 12,54 | 12,11 | 12,42 | -0,20% | - |
| 18.09.2026 | 12,58 | 12,66 | 12,32 | 12,45 | -2,05% | - |
| 17.09.2026 | 12,63 | 12,95 | 12,35 | 12,71 | 1,93% | - |
| 16.09.2026 | 12,57 | 12,75 | 12,36 | 12,47 | -1,07% | - |
| 15.09.2026 | 12,86 | 12,91 | 12,52 | 12,60 | -0,69% | - |
| 14.09.2026 | 12,16 | 12,77 | 12,16 | 12,69 | 5,18% | - |
| 11.09.2026 | 11,84 | 12,07 | 11,74 | 12,07 | 3,32% | - |
| 10.09.2026 | 11,67 | 11,79 | 11,53 | 11,68 | 0,89% | - |
| 09.09.2026 | 11,45 | 11,66 | 11,35 | 11,58 | 1,60% | - |
| 08.09.2026 | 11,66 | 11,72 | 11,20 | 11,39 | -2,67% | - |
| 07.09.2026 | 11,73 | 11,73 | 11,70 | 11,71 | -1,51% | - |
| 04.09.2026 | 12,13 | 12,15 | 11,63 | 11,89 | -0,61% | - |
| 03.09.2026 | 11,88 | 12,32 | 11,88 | 11,96 | 1,38% | - |
| 02.09.2026 | 12,11 | 12,17 | 11,63 | 11,80 | -0,67% | - |
| 01.09.2026 | 12,17 | 12,21 | 11,76 | 11,88 | -2,74% | - |
| 31.08.2026 | 11,88 | 12,42 | 11,62 | 12,21 | 3,10% | - |
| 28.08.2026 | 10,58 | 12,20 | 10,47 | 11,84 | 8,42% | - |
| 27.08.2026 | 10,59 | 10,99 | 10,51 | 10,92 | 4,55% | - |
| 26.08.2026 | 10,49 | 10,62 | 10,31 | 10,45 | 0,38% | 77,00 |
| 25.08.2026 | 10,63 | 10,69 | 10,38 | 10,41 | -1,56% | - |
| 24.08.2026 | 10,51 | 10,69 | 10,45 | 10,57 | 1,68% | - |
| 21.08.2026 | 10,38 | 10,70 | 10,22 | 10,40 | 0,34% | - |
| 20.08.2026 | 10,52 | 10,60 | 10,27 | 10,36 | -1,07% | - |
| 19.08.2026 | 10,25 | 10,55 | 10,13 | 10,48 | 1,67% | - |
| 18.08.2026 | 10,11 | 10,38 | 10,02 | 10,30 | 1,43% | - |
| 17.08.2026 | 10,29 | 10,29 | 9,88 | 10,16 | -1,12% | 300,00 |
| 14.08.2026 | 10,49 | 10,71 | 10,16 | 10,27 | -0,96% | - |
| 13.08.2026 | 9,86 | 10,37 | 9,73 | 10,37 | 4,85% | - |
| 12.08.2026 | 10,28 | 10,35 | 9,89 | 9,89 | -2,65% | - |
| 11.08.2026 | 10,31 | 10,46 | 10,14 | 10,16 | -1,36% | - |
| 10.08.2026 | 10,08 | 10,37 | 9,97 | 10,30 | 2,33% | - |
| 07.08.2026 | 9,63 | 10,24 | 9,61 | 10,07 | 4,43% | - |
| 06.08.2026 | 9,66 | 9,74 | 9,18 | 9,64 | -0,64% | - |
| 05.08.2026 | 9,81 | 9,90 | 9,53 | 9,70 | 0,28% | - |
| 04.08.2026 | 9,65 | 9,81 | 9,36 | 9,68 | 0,39% | - |
| 03.08.2026 | 9,21 | 9,70 | 9,20 | 9,64 | 5,60% | - |
| 31.07.2026 | 9,04 | 9,20 | 8,77 | 9,13 | 3,13% | - |
| 30.07.2026 | 9,40 | 9,41 | 8,67 | 8,85 | -5,45% | - |
| 29.07.2026 | 9,04 | 9,50 | 8,97 | 9,36 | 2,85% | - |
| 28.07.2026 | 8,57 | 9,18 | 8,57 | 9,10 | 5,90% | - |
| 27.07.2026 | 7,90 | 8,73 | 7,90 | 8,59 | 7,31% | - |
| 24.07.2026 | 7,59 | 8,01 | 7,57 | 8,01 | 4,23% | - |
| 23.07.2026 | 7,73 | 7,84 | 7,51 | 7,68 | -1,79% | - |
| 22.07.2026 | 8,21 | 8,31 | 7,80 | 7,82 | -5,10% | - |
| 21.07.2026 | 8,91 | 8,92 | 8,19 | 8,24 | -10,08% | - |
| 20.07.2026 | 9,00 | 9,28 | 8,88 | 9,17 | 1,05% | - |
| 17.07.2026 | 9,22 | 9,42 | 8,99 | 9,07 | -3,89% | - |
| 16.07.2026 | 9,37 | 9,57 | 9,16 | 9,44 | 0,94% | - |
| 15.07.2026 | 9,62 | 9,82 | 9,21 | 9,35 | -2,14% | - |
| 14.07.2026 | 9,50 | 9,87 | 8,88 | 9,56 | 0,93% | - |
| 13.07.2026 | 9,05 | 9,64 | 8,95 | 9,47 | 5,68% | - |
| 10.07.2026 | 9,15 | 9,46 | 8,90 | 8,96 | -1,89% | - |
| 09.07.2026 | 8,78 | 9,14 | 8,39 | 9,13 | 4,05% | - |
| 08.07.2026 | 9,01 | 9,01 | 8,74 | 8,78 | -2,41% | - |
| 07.07.2026 | 8,70 | 9,19 | 8,67 | 8,99 | 2,39% | - |
| 06.07.2026 | 8,73 | 8,84 | 8,50 | 8,78 | 0,85% | - |
| 03.07.2026 | 8,73 | 8,74 | 8,71 | 8,71 | 0,71% | - |
| 02.07.2026 | 8,82 | 8,86 | 8,49 | 8,65 | -2,04% | - |
| 01.07.2026 | 8,45 | 9,04 | 8,39 | 8,83 | 7,92% | - |
| 30.06.2026 | 8,21 | 8,31 | 8,00 | 8,18 | -0,90% | - |
| 29.06.2026 | 8,03 | 8,33 | 7,96 | 8,25 | 6,65% | - |
| 26.06.2026 | 7,53 | 7,86 | 7,42 | 7,74 | 2,41% | - |
| 25.06.2026 | 7,81 | 7,94 | 7,52 | 7,56 | -1,51% | - |
| 24.06.2026 | 7,46 | 7,75 | 7,39 | 7,67 | 6,48% | - |
| 23.06.2026 | 7,20 | 7,22 | 7,19 | 7,21 | -0,58% | - |
| 22.06.2026 | 7,39 | 7,71 | 7,14 | 7,25 | -2,03% | - |
| 19.06.2026 | 7,37 | 7,40 | 7,37 | 7,40 | -1,57% | - |
| 18.06.2026 | 7,49 | 7,52 | 7,48 | 7,52 | 0,16% | - |
| 17.06.2026 | 7,60 | 7,76 | 7,43 | 7,50 | -2,07% | - |
| 16.06.2026 | 7,76 | 8,01 | 7,63 | 7,66 | -1,19% | - |
| 15.06.2026 | 7,68 | 7,92 | 7,68 | 7,76 | 0,49% | - |