112,300€
-0,31%
Echtzeit-Aktienkurs Palomar Holdings
Bid:
Ask:
Aktienkurse zur Palomar Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 112,03 | 112,30 | 112,03 | 112,30 | -0,31% | - |
| 01.10.2026 | 108,78 | 114,03 | 108,45 | 112,65 | 2,81% | - |
| 30.09.2026 | 108,58 | 109,73 | 106,60 | 109,58 | 1,04% | 1,00 |
| 29.09.2026 | 108,20 | 109,45 | 106,48 | 108,45 | 0,60% | - |
| 28.09.2026 | 109,03 | 110,45 | 107,03 | 107,80 | -1,64% | - |
| 25.09.2026 | 110,40 | 110,88 | 108,70 | 109,60 | -1,59% | - |
| 24.09.2026 | 111,60 | 113,83 | 111,08 | 111,38 | -0,45% | - |
| 23.09.2026 | 114,90 | 115,68 | 111,70 | 111,88 | -2,95% | - |
| 22.09.2026 | 116,83 | 117,93 | 113,35 | 115,28 | -1,98% | - |
| 21.09.2026 | 118,93 | 119,63 | 117,10 | 117,60 | -1,01% | - |
| 18.09.2026 | 119,70 | 120,05 | 117,53 | 118,80 | -0,98% | - |
| 17.09.2026 | 122,80 | 124,10 | 118,85 | 119,98 | -2,12% | - |
| 16.09.2026 | 119,98 | 122,58 | 118,90 | 122,58 | 2,83% | - |
| 15.09.2026 | 119,23 | 119,25 | 117,00 | 119,20 | 1,12% | - |
| 14.09.2026 | 115,23 | 118,88 | 115,23 | 117,88 | 2,54% | - |
| 11.09.2026 | 114,48 | 117,75 | 112,90 | 114,95 | 2,00% | - |
| 10.09.2026 | 114,38 | 116,10 | 112,68 | 112,70 | 0,00% | - |
| 09.09.2026 | 115,23 | 115,63 | 111,75 | 112,70 | -2,23% | - |
| 08.09.2026 | 116,88 | 117,08 | 114,60 | 115,28 | -1,31% | - |
| 07.09.2026 | 117,60 | 117,63 | 116,68 | 116,80 | -0,36% | - |
| 04.09.2026 | 116,98 | 118,33 | 114,55 | 117,23 | 0,30% | - |
| 03.09.2026 | 114,00 | 117,38 | 113,68 | 116,88 | 2,45% | - |
| 02.09.2026 | 113,75 | 115,50 | 113,08 | 114,08 | 0,18% | - |
| 01.09.2026 | 114,25 | 115,10 | 113,00 | 113,88 | 0,71% | 1,00 |
| 31.08.2026 | 113,35 | 114,55 | 112,20 | 113,08 | -0,46% | - |
| 28.08.2026 | 111,25 | 113,78 | 111,23 | 113,60 | 2,30% | - |
| 27.08.2026 | 113,13 | 113,75 | 110,08 | 111,05 | -2,22% | - |
| 26.08.2026 | 112,85 | 113,75 | 112,63 | 113,58 | 1,34% | - |
| 25.08.2026 | 114,05 | 114,60 | 111,70 | 112,08 | -1,30% | - |
| 24.08.2026 | 111,40 | 115,40 | 111,18 | 113,55 | 0,78% | - |
| 21.08.2026 | 110,35 | 112,93 | 109,33 | 112,68 | 3,11% | 1,00 |
| 20.08.2026 | 108,70 | 109,33 | 107,15 | 109,28 | -1,00% | - |
| 19.08.2026 | 111,48 | 111,68 | 109,75 | 110,38 | -1,49% | 20,00 |
| 18.08.2026 | 107,00 | 112,93 | 106,75 | 112,05 | 4,43% | - |
| 17.08.2026 | 110,80 | 111,80 | 106,90 | 107,30 | -3,75% | 25,00 |
| 14.08.2026 | 111,20 | 112,70 | 110,23 | 111,48 | 0,54% | 6,00 |
| 13.08.2026 | 110,65 | 112,65 | 110,10 | 110,88 | -0,56% | - |
| 12.08.2026 | 114,10 | 115,03 | 111,05 | 111,50 | -2,75% | 8,00 |
| 11.08.2026 | 113,93 | 116,28 | 112,93 | 114,65 | 1,19% | 57,00 |
| 10.08.2026 | 113,33 | 114,63 | 111,68 | 113,30 | -1,37% | - |
| 07.08.2026 | 118,73 | 119,38 | 114,70 | 114,88 | -4,13% | 4,00 |
| 06.08.2026 | 115,98 | 119,83 | 115,50 | 119,83 | 2,94% | - |
| 05.08.2026 | 118,45 | 121,13 | 114,80 | 116,40 | -1,96% | - |
| 04.08.2026 | 118,85 | 120,20 | 115,70 | 118,73 | 1,06% | - |
| 03.08.2026 | 116,68 | 119,30 | 116,33 | 117,48 | 0,28% | - |
| 31.07.2026 | 118,43 | 121,10 | 116,43 | 117,15 | -1,03% | - |
| 30.07.2026 | 124,63 | 125,48 | 116,35 | 118,38 | -4,73% | - |
| 29.07.2026 | 125,58 | 127,48 | 122,43 | 124,25 | -0,82% | - |
| 28.07.2026 | 123,88 | 128,40 | 123,83 | 125,28 | 3,70% | - |
| 27.07.2026 | 119,18 | 122,85 | 119,18 | 120,80 | 0,12% | - |
| 24.07.2026 | 113,55 | 121,20 | 113,45 | 120,65 | 5,76% | - |
| 23.07.2026 | 114,30 | 115,63 | 111,43 | 114,08 | 0,09% | - |
| 22.07.2026 | 119,45 | 121,05 | 113,50 | 113,98 | -5,26% | - |
| 21.07.2026 | 123,10 | 123,65 | 119,95 | 120,30 | -2,49% | - |
| 20.07.2026 | 118,40 | 124,58 | 118,15 | 123,38 | 4,25% | - |
| 17.07.2026 | 116,45 | 120,75 | 115,98 | 118,35 | 0,66% | - |
| 16.07.2026 | 114,88 | 118,73 | 111,58 | 117,58 | 2,51% | - |
| 15.07.2026 | 119,13 | 120,35 | 114,38 | 114,70 | -3,45% | - |
| 14.07.2026 | 122,63 | 124,90 | 118,80 | 118,80 | -2,50% | - |
| 13.07.2026 | 119,20 | 121,85 | 117,65 | 121,85 | 1,90% | - |
| 10.07.2026 | 121,65 | 123,88 | 118,88 | 119,58 | -2,13% | - |
| 09.07.2026 | 126,48 | 127,18 | 121,48 | 122,18 | -5,31% | - |
| 08.07.2026 | 127,33 | 129,45 | 125,48 | 129,02 | 2,22% | - |
| 07.07.2026 | 124,23 | 128,80 | 123,60 | 126,23 | 2,08% | 36,00 |
| 06.07.2026 | 122,35 | 124,20 | 119,50 | 123,65 | 1,04% | 4,00 |
| 03.07.2026 | 122,43 | 122,58 | 122,00 | 122,38 | 0,25% | - |
| 02.07.2026 | 117,50 | 122,78 | 116,23 | 122,08 | 6,69% | - |
| 01.07.2026 | 110,65 | 114,45 | 110,25 | 114,43 | 2,49% | - |
| 30.06.2026 | 110,55 | 112,35 | 109,55 | 111,65 | 1,99% | - |
| 29.06.2026 | 110,40 | 111,55 | 107,93 | 109,48 | 0,71% | - |
| 26.06.2026 | 103,55 | 108,88 | 102,41 | 108,70 | 5,05% | - |
| 25.06.2026 | 104,63 | 105,33 | 102,33 | 103,48 | -1,52% | - |
| 24.06.2026 | 102,00 | 106,00 | 101,06 | 105,08 | 2,61% | - |
| 23.06.2026 | 97,87 | 103,25 | 96,98 | 102,40 | 4,91% | - |
| 22.06.2026 | 97,14 | 100,54 | 96,99 | 97,61 | 0,14% | - |
| 19.06.2026 | 97,29 | 97,55 | 97,29 | 97,47 | -0,79% | - |
| 18.06.2026 | 99,58 | 101,24 | 97,09 | 98,25 | -1,08% | - |
| 17.06.2026 | 98,28 | 99,79 | 97,56 | 99,32 | 1,84% | - |
| 16.06.2026 | 97,52 | 97,71 | 97,52 | 97,53 | 0,33% | - |
| 15.06.2026 | 99,23 | 100,04 | 95,98 | 97,21 | -1,82% | 40,00 |
| 12.06.2026 | 99,47 | 100,70 | 98,06 | 99,01 | -0,04% | - |
| 11.06.2026 | 98,24 | 99,08 | 98,24 | 99,05 | 0,80% | - |
| 10.06.2026 | 95,51 | 98,82 | 93,71 | 98,26 | 4,52% | 10,00 |
| 09.06.2026 | 92,56 | 95,91 | 92,17 | 94,01 | 0,05% | 45,00 |
| 08.06.2026 | 94,46 | 94,95 | 92,23 | 93,96 | -0,27% | - |
| 05.06.2026 | 88,89 | 95,17 | 88,72 | 94,21 | 7,11% | - |
| 04.06.2026 | 87,41 | 88,00 | 87,32 | 87,96 | -0,64% | - |
| 03.06.2026 | 90,06 | 90,06 | 86,88 | 88,53 | -2,50% | - |
| 02.06.2026 | 92,15 | 93,23 | 90,09 | 90,80 | -1,58% | - |
| 01.06.2026 | 91,81 | 93,81 | 91,27 | 92,26 | 0,36% | 1,00 |
| 29.05.2026 | 94,10 | 95,44 | 90,52 | 91,93 | -2,21% | - |
| 28.05.2026 | 94,30 | 94,58 | 93,90 | 94,01 | -0,49% | - |
| 27.05.2026 | 98,44 | 99,54 | 94,02 | 94,47 | -2,84% | - |
| 26.05.2026 | 98,77 | 100,12 | 96,63 | 97,23 | -1,50% | - |
| 25.05.2026 | 98,18 | 98,80 | 98,18 | 98,71 | 0,03% | - |
| 22.05.2026 | 98,99 | 100,12 | 97,43 | 98,68 | 0,14% | - |
| 21.05.2026 | 99,62 | 99,98 | 97,51 | 98,54 | -1,55% | - |
| 20.05.2026 | 97,78 | 100,43 | 97,07 | 100,10 | 2,27% | - |
| 19.05.2026 | 98,41 | 101,88 | 97,54 | 97,87 | -0,32% | - |
| 18.05.2026 | 95,28 | 98,58 | 93,20 | 98,18 | 3,21% | - |