1,080€
4,00%
Echtzeit-Aktienkurs PDS Biotechnology Corp
Bid:
Ask:
Aktienkurse zur PDS Biotechnology Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,03 | 1,11 | 1,03 | 1,11 | 6,88% | - |
| 01.07.2025 | 1,13 | 1,13 | 1,04 | 1,04 | -9,46% | - |
| 30.06.2025 | 1,21 | 1,25 | 1,13 | 1,15 | -4,50% | - |
| 27.06.2025 | 1,24 | 1,28 | 1,19 | 1,20 | -2,04% | - |
| 26.06.2025 | 1,30 | 1,34 | 1,23 | 1,23 | -5,69% | - |
| 25.06.2025 | 1,38 | 1,41 | 1,29 | 1,30 | -7,14% | - |
| 24.06.2025 | 1,34 | 1,43 | 1,32 | 1,40 | 4,87% | - |
| 23.06.2025 | 1,41 | 1,42 | 1,34 | 1,34 | -4,51% | - |
| 20.06.2025 | 1,39 | 1,45 | 1,36 | 1,40 | 0,83% | - |
| 19.06.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -1,53% | - |
| 18.06.2025 | 1,43 | 1,45 | 1,34 | 1,41 | -1,12% | 3.600,00 |
| 17.06.2025 | 1,56 | 1,58 | 1,42 | 1,42 | -7,35% | - |
| 16.06.2025 | 1,52 | 1,58 | 1,47 | 1,54 | 1,72% | - |
| 13.06.2025 | 1,53 | 1,59 | 1,48 | 1,51 | -2,01% | - |
| 12.06.2025 | 1,52 | 1,60 | 1,46 | 1,54 | 0,85% | - |
| 11.06.2025 | 1,47 | 1,67 | 1,47 | 1,53 | 4,94% | - |
| 10.06.2025 | 1,50 | 1,54 | 1,44 | 1,46 | -1,79% | - |
| 09.06.2025 | 1,48 | 1,52 | 1,46 | 1,48 | 0,92% | - |
| 06.06.2025 | 1,36 | 1,54 | 1,36 | 1,47 | 7,46% | - |
| 05.06.2025 | 1,44 | 1,45 | 1,37 | 1,37 | -6,24% | - |
| 04.06.2025 | 1,33 | 1,47 | 1,30 | 1,46 | 9,45% | - |
| 03.06.2025 | 1,24 | 1,34 | 1,22 | 1,33 | 8,11% | - |
| 02.06.2025 | 1,20 | 1,36 | 1,13 | 1,23 | 1,07% | - |
| 30.05.2025 | 1,23 | 1,25 | 1,18 | 1,22 | -0,57% | - |
| 29.05.2025 | 1,23 | 1,30 | 1,22 | 1,23 | 0,74% | - |
| 28.05.2025 | 1,27 | 1,27 | 1,15 | 1,22 | -4,17% | - |
| 27.05.2025 | 1,41 | 1,43 | 1,26 | 1,27 | -10,37% | 1.000,00 |
| 26.05.2025 | 1,41 | 1,42 | 1,39 | 1,42 | 1,65% | - |
| 23.05.2025 | 1,39 | 1,73 | 1,37 | 1,40 | -0,14% | - |
| 22.05.2025 | 1,39 | 1,44 | 1,37 | 1,40 | 1,67% | - |
| 21.05.2025 | 1,43 | 1,46 | 1,33 | 1,37 | -3,78% | - |
| 20.05.2025 | 1,30 | 1,47 | 1,30 | 1,43 | 9,51% | - |
| 19.05.2025 | 1,27 | 1,31 | 1,23 | 1,30 | 1,88% | 7.806,00 |
| 16.05.2025 | 1,17 | 1,30 | 1,17 | 1,28 | 5,65% | 1.000,00 |
| 15.05.2025 | 1,17 | 1,23 | 1,11 | 1,21 | 2,84% | - |
| 14.05.2025 | 1,14 | 1,22 | 1,12 | 1,18 | 6,70% | - |
| 13.05.2025 | 1,16 | 1,18 | 1,09 | 1,10 | -5,48% | - |
| 12.05.2025 | 1,06 | 1,22 | 1,06 | 1,17 | 9,98% | 20.000,00 |
| 09.05.2025 | 1,09 | 1,11 | 1,06 | 1,06 | -2,66% | - |
| 08.05.2025 | 1,03 | 1,11 | 1,02 | 1,09 | 5,82% | - |
| 07.05.2025 | 1,05 | 1,07 | 1,03 | 1,03 | -1,06% | - |
| 06.05.2025 | 1,16 | 1,18 | 1,03 | 1,04 | -9,63% | 30.000,00 |
| 05.05.2025 | 1,23 | 1,23 | 1,14 | 1,15 | -5,92% | - |
| 02.05.2025 | 1,18 | 1,24 | 1,13 | 1,23 | 2,13% | 2.000,00 |
| 30.04.2025 | 1,11 | 1,21 | 1,06 | 1,20 | 8,01% | - |
| 29.04.2025 | 1,09 | 1,13 | 1,08 | 1,11 | 2,78% | - |
| 28.04.2025 | 1,09 | 1,13 | 1,06 | 1,08 | -2,17% | - |
| 25.04.2025 | 1,16 | 1,18 | 1,09 | 1,11 | -4,33% | - |
| 24.04.2025 | 1,08 | 1,16 | 1,06 | 1,16 | 5,87% | 1.000,00 |
| 23.04.2025 | 1,01 | 1,12 | 1,01 | 1,09 | 7,91% | - |
| 22.04.2025 | 0,94 | 1,01 | 0,92 | 1,01 | 5,97% | - |
| 17.04.2025 | 0,92 | 0,98 | 0,90 | 0,95 | 4,03% | - |
| 16.04.2025 | 0,98 | 0,98 | 0,90 | 0,92 | -7,47% | - |
| 15.04.2025 | 0,96 | 1,02 | 0,95 | 0,99 | 4,32% | - |
| 14.04.2025 | 0,91 | 1,04 | 0,91 | 0,95 | 5,67% | - |
| 11.04.2025 | 0,85 | 0,91 | 0,81 | 0,90 | 4,05% | - |
| 10.04.2025 | 0,91 | 0,91 | 0,82 | 0,86 | -3,73% | - |
| 09.04.2025 | 0,83 | 0,95 | 0,78 | 0,90 | 5,03% | - |
| 08.04.2025 | 0,86 | 0,93 | 0,83 | 0,85 | -3,01% | - |
| 07.04.2025 | 0,84 | 0,91 | 0,80 | 0,88 | 0,92% | - |
| 04.04.2025 | 0,97 | 0,97 | 0,84 | 0,87 | -8,78% | - |
| 03.04.2025 | 1,06 | 1,06 | 0,94 | 0,96 | -10,06% | - |
| 02.04.2025 | 1,00 | 1,07 | 0,98 | 1,06 | 5,77% | - |
| 01.04.2025 | 1,11 | 1,11 | 1,01 | 1,01 | -8,21% | - |
| 31.03.2025 | 1,16 | 1,17 | 1,08 | 1,10 | -6,24% | - |
| 28.03.2025 | 1,16 | 1,19 | 1,09 | 1,17 | 0,47% | - |
| 27.03.2025 | 1,12 | 1,21 | 1,12 | 1,16 | 2,11% | - |
| 26.03.2025 | 1,22 | 1,23 | 1,11 | 1,14 | -8,22% | 10.000,00 |
| 25.03.2025 | 1,27 | 1,27 | 1,20 | 1,24 | -1,74% | - |
| 24.03.2025 | 1,27 | 1,31 | 1,22 | 1,26 | 0,12% | - |
| 21.03.2025 | 1,25 | 1,27 | 1,22 | 1,26 | 0,96% | - |
| 20.03.2025 | 1,24 | 1,26 | 1,22 | 1,25 | 1,26% | - |
| 19.03.2025 | 1,27 | 1,30 | 1,23 | 1,23 | -2,02% | 100,00 |
| 18.03.2025 | 1,19 | 1,31 | 1,19 | 1,26 | 4,13% | - |
| 17.03.2025 | 1,13 | 1,26 | 1,11 | 1,21 | 5,31% | - |
| 14.03.2025 | 1,15 | 1,17 | 1,11 | 1,15 | -0,61% | - |
| 13.03.2025 | 1,08 | 1,20 | 1,08 | 1,16 | 5,76% | 17.000,00 |
| 12.03.2025 | 1,11 | 1,13 | 1,07 | 1,09 | -0,95% | - |
| 11.03.2025 | 1,11 | 1,14 | 1,07 | 1,10 | -0,59% | - |
| 10.03.2025 | 1,15 | 1,16 | 1,05 | 1,11 | -1,68% | 33.000,00 |
| 07.03.2025 | 1,24 | 1,59 | 1,13 | 1,13 | -9,46% | 2.250,00 |
| 06.03.2025 | 1,22 | 1,26 | 1,18 | 1,25 | 2,30% | - |
| 05.03.2025 | 1,24 | 1,27 | 1,17 | 1,22 | 2,27% | - |
| 04.03.2025 | 1,21 | 1,21 | 1,08 | 1,19 | 2,85% | 100,00 |
| 03.03.2025 | 1,27 | 1,27 | 1,11 | 1,16 | -9,24% | 4.000,00 |
| 28.02.2025 | 1,31 | 1,47 | 1,25 | 1,28 | -4,06% | - |
| 27.02.2025 | 1,48 | 2,11 | 1,05 | 1,33 | -11,97% | 12.600,00 |
| 26.02.2025 | 1,19 | 1,67 | 1,08 | 1,51 | 25,69% | - |
| 25.02.2025 | 1,21 | 1,24 | 1,17 | 1,20 | -1,23% | - |
| 24.02.2025 | 1,28 | 1,54 | 1,15 | 1,22 | -6,02% | 2.500,00 |
| 21.02.2025 | 1,35 | 1,42 | 1,29 | 1,30 | -3,82% | - |
| 20.02.2025 | 1,39 | 1,45 | 1,33 | 1,35 | -2,78% | 7.500,00 |
| 19.02.2025 | 1,36 | 1,48 | 1,34 | 1,39 | 1,61% | - |
| 18.02.2025 | 1,49 | 1,52 | 1,35 | 1,36 | -8,58% | - |
| 17.02.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 0,34% | - |
| 14.02.2025 | 1,42 | 1,53 | 1,39 | 1,49 | 4,06% | - |
| 13.02.2025 | 1,24 | 1,48 | 1,23 | 1,43 | 15,52% | - |
| 12.02.2025 | 1,35 | 1,37 | 1,22 | 1,24 | -8,10% | - |
| 11.02.2025 | 1,40 | 1,41 | 1,27 | 1,35 | -3,30% | - |
| 10.02.2025 | 1,41 | 1,45 | 1,38 | 1,39 | -0,85% | - |