11,950€
-3,24%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 12,45 | 12,65 | 11,85 | 11,95 | -3,24% | 413,00 |
| 03.12.2024 | 13,05 | 13,90 | 12,10 | 12,35 | -6,08% | 570,00 |
| 02.12.2024 | 13,50 | 14,20 | 13,00 | 13,15 | -2,95% | 3.350,00 |
| 29.11.2024 | 13,60 | 13,95 | 13,30 | 13,55 | -0,37% | 500,00 |
| 28.11.2024 | 12,95 | 13,95 | 12,95 | 13,60 | 5,02% | 3.112,00 |
| 27.11.2024 | 12,85 | 14,45 | 12,75 | 12,95 | 0,78% | 5.553,00 |
| 26.11.2024 | 13,00 | 13,20 | 12,45 | 12,85 | -0,77% | - |
| 25.11.2024 | 13,85 | 14,05 | 12,75 | 12,95 | -6,50% | - |
| 22.11.2024 | 14,60 | 14,60 | 13,70 | 13,85 | -2,12% | - |
| 21.11.2024 | 13,90 | 14,85 | 13,75 | 14,15 | 0,71% | - |
| 20.11.2024 | 13,25 | 14,05 | 12,75 | 14,05 | 6,04% | - |
| 19.11.2024 | 12,25 | 13,25 | 12,00 | 13,25 | 8,16% | - |
| 18.11.2024 | 12,45 | 12,75 | 12,05 | 12,25 | -1,61% | - |
| 15.11.2024 | 13,10 | 13,10 | 12,15 | 12,45 | -4,60% | - |
| 14.11.2024 | 12,95 | 13,70 | 12,85 | 13,05 | 0,77% | - |
| 13.11.2024 | 13,85 | 14,00 | 12,65 | 12,95 | -6,16% | - |
| 12.11.2024 | 14,00 | 14,60 | 13,45 | 13,80 | -1,43% | - |
| 11.11.2024 | 13,90 | 14,55 | 13,90 | 14,00 | 0,72% | - |
| 08.11.2024 | 14,20 | 14,45 | 13,90 | 13,90 | -1,77% | - |
| 07.11.2024 | 14,45 | 14,95 | 13,70 | 14,15 | -2,08% | - |
| 06.11.2024 | 13,45 | 14,65 | 13,45 | 14,45 | 9,06% | - |
| 05.11.2024 | 12,65 | 13,35 | 12,60 | 13,25 | 4,74% | 134,00 |
| 04.11.2024 | 14,30 | 14,30 | 12,55 | 12,65 | -7,66% | - |
| 01.11.2024 | 12,35 | 15,00 | 12,35 | 13,70 | 10,93% | 620,00 |
| 31.10.2024 | 13,65 | 13,70 | 12,35 | 12,35 | -9,52% | - |
| 30.10.2024 | 13,40 | 13,80 | 13,05 | 13,65 | 2,25% | - |
| 29.10.2024 | 13,55 | 13,65 | 12,95 | 13,35 | -1,48% | - |
| 28.10.2024 | 13,35 | 13,95 | 13,35 | 13,55 | 1,12% | - |
| 25.10.2024 | 13,40 | 13,75 | 13,35 | 13,40 | -0,37% | - |
| 24.10.2024 | 13,30 | 13,80 | 13,10 | 13,45 | 0,75% | - |
| 23.10.2024 | 13,30 | 13,50 | 13,05 | 13,35 | 0,75% | - |
| 22.10.2024 | 13,40 | 13,45 | 12,95 | 13,25 | -1,49% | - |
| 21.10.2024 | 13,05 | 13,55 | 12,65 | 13,45 | 3,86% | - |
| 18.10.2024 | 12,90 | 13,05 | 12,55 | 12,95 | 0,78% | - |
| 17.10.2024 | 13,05 | 13,35 | 12,65 | 12,85 | -1,53% | - |
| 16.10.2024 | 12,75 | 13,05 | 12,65 | 13,05 | 2,35% | - |
| 15.10.2024 | 12,05 | 13,05 | 12,00 | 12,75 | 5,81% | - |
| 14.10.2024 | 12,05 | 12,35 | 11,90 | 12,05 | 0,00% | - |
| 11.10.2024 | 11,75 | 12,25 | 11,65 | 12,05 | 3,43% | - |
| 10.10.2024 | 12,15 | 12,25 | 11,55 | 11,65 | -4,12% | - |
| 09.10.2024 | 11,75 | 12,45 | 11,55 | 12,15 | 3,40% | - |
| 08.10.2024 | 11,85 | 11,95 | 11,60 | 11,75 | -0,84% | - |
| 07.10.2024 | 11,20 | 12,05 | 11,15 | 11,85 | 6,28% | - |
| 04.10.2024 | 11,05 | 11,35 | 11,05 | 11,15 | 0,90% | - |
| 03.10.2024 | 10,95 | 11,25 | 10,85 | 11,05 | 0,91% | - |
| 02.10.2024 | 10,95 | 11,20 | 10,65 | 10,95 | 0,00% | - |
| 01.10.2024 | 11,05 | 11,20 | 10,80 | 10,95 | -1,35% | - |
| 30.09.2024 | 10,95 | 11,35 | 10,85 | 11,10 | 0,91% | - |
| 27.09.2024 | 10,55 | 11,00 | 10,40 | 11,00 | 4,27% | - |
| 26.09.2024 | 10,35 | 10,60 | 10,30 | 10,55 | 2,43% | - |
| 25.09.2024 | 10,40 | 10,50 | 10,20 | 10,30 | -1,90% | - |
| 24.09.2024 | 10,50 | 10,55 | 10,35 | 10,50 | 0,48% | - |
| 23.09.2024 | 10,60 | 10,70 | 10,05 | 10,45 | -1,88% | - |
| 20.09.2024 | 10,40 | 10,80 | 10,30 | 10,65 | 2,90% | - |
| 19.09.2024 | 10,30 | 10,75 | 10,30 | 10,35 | 0,00% | - |
| 18.09.2024 | 10,25 | 10,70 | 10,08 | 10,35 | 0,98% | - |
| 17.09.2024 | 10,15 | 10,50 | 10,10 | 10,25 | 0,99% | - |
| 16.09.2024 | 10,15 | 10,30 | 9,98 | 10,15 | 0,00% | - |
| 13.09.2024 | 9,70 | 10,25 | 9,60 | 10,15 | 4,64% | - |
| 12.09.2024 | 9,80 | 9,90 | 9,58 | 9,70 | -1,02% | - |
| 11.09.2024 | 9,58 | 9,90 | 9,30 | 9,80 | 2,35% | - |
| 10.09.2024 | 9,60 | 9,68 | 9,33 | 9,58 | -0,26% | - |