14,150€
-0,84%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,24 | 14,36 | 14,05 | 14,30 | 0,18% | - |
| 11.11.2026 | 13,87 | 14,78 | 13,87 | 14,27 | 4,08% | - |
| 10.11.2026 | 13,89 | 13,92 | 13,08 | 13,71 | -2,77% | - |
| 09.11.2026 | 12,60 | 14,13 | 12,43 | 14,10 | 10,94% | - |
| 06.11.2026 | 11,46 | 12,90 | 11,16 | 12,71 | 12,33% | - |
| 05.11.2026 | 11,25 | 11,67 | 11,23 | 11,32 | 0,31% | - |
| 04.11.2026 | 11,69 | 12,01 | 10,97 | 11,28 | -3,42% | - |
| 03.11.2026 | 11,52 | 12,04 | 11,44 | 11,68 | 2,91% | - |
| 02.11.2026 | 11,23 | 11,49 | 11,10 | 11,35 | 1,84% | - |
| 30.10.2026 | 11,92 | 11,92 | 11,11 | 11,15 | -6,78% | - |
| 29.10.2026 | 12,26 | 12,57 | 11,80 | 11,96 | -1,81% | - |
| 28.10.2026 | 11,61 | 12,51 | 11,56 | 12,18 | 3,84% | - |
| 27.10.2026 | 10,93 | 11,81 | 10,92 | 11,73 | 5,39% | - |
| 26.10.2026 | 10,83 | 11,25 | 10,80 | 11,13 | 1,88% | - |
| 23.10.2026 | 10,97 | 11,08 | 10,80 | 10,92 | -0,55% | - |
| 22.10.2026 | 11,10 | 11,16 | 10,90 | 10,98 | -1,39% | - |
| 21.10.2026 | 11,02 | 11,27 | 10,90 | 11,14 | 1,37% | - |
| 20.10.2026 | 10,76 | 11,04 | 10,59 | 10,99 | 3,05% | - |
| 19.10.2026 | 10,95 | 11,21 | 10,64 | 10,66 | -3,57% | - |
| 16.10.2026 | 11,85 | 11,99 | 11,02 | 11,06 | -5,83% | - |
| 15.10.2026 | 11,49 | 11,77 | 11,26 | 11,74 | 1,91% | - |
| 14.10.2026 | 11,81 | 12,10 | 11,49 | 11,52 | -2,78% | - |
| 13.10.2026 | 11,83 | 12,14 | 11,36 | 11,85 | -2,23% | - |
| 12.10.2026 | 12,34 | 12,49 | 11,99 | 12,12 | -1,78% | - |
| 09.10.2026 | 12,61 | 12,75 | 12,25 | 12,34 | -3,06% | - |
| 08.10.2026 | 13,47 | 13,49 | 12,70 | 12,73 | -5,04% | - |
| 07.10.2026 | 13,74 | 13,81 | 13,32 | 13,41 | -3,49% | - |
| 06.10.2026 | 13,81 | 14,05 | 13,70 | 13,89 | 1,24% | - |
| 05.10.2026 | 13,84 | 13,94 | 13,53 | 13,72 | -0,76% | 37,00 |
| 02.10.2026 | 13,75 | 14,08 | 13,69 | 13,83 | 0,88% | - |
| 01.10.2026 | 13,85 | 14,00 | 13,34 | 13,71 | -0,22% | - |
| 30.09.2026 | 13,59 | 13,86 | 13,46 | 13,74 | 0,81% | - |
| 29.09.2026 | 13,76 | 13,88 | 13,28 | 13,63 | -0,76% | - |
| 28.09.2026 | 13,77 | 13,89 | 13,43 | 13,73 | -0,87% | - |
| 25.09.2026 | 13,69 | 13,87 | 13,66 | 13,85 | 2,55% | - |
| 24.09.2026 | 13,88 | 13,88 | 13,24 | 13,51 | -1,89% | - |
| 23.09.2026 | 14,47 | 14,50 | 13,67 | 13,77 | -4,48% | - |
| 22.09.2026 | 15,09 | 15,41 | 13,30 | 14,41 | -4,76% | - |
| 21.09.2026 | 15,26 | 15,59 | 14,93 | 15,13 | -0,20% | - |
| 18.09.2026 | 15,59 | 15,95 | 15,03 | 15,16 | -2,70% | - |
| 17.09.2026 | 15,88 | 16,17 | 15,50 | 15,58 | 0,39% | - |
| 16.09.2026 | 15,89 | 16,24 | 15,49 | 15,52 | -1,87% | - |
| 15.09.2026 | 15,83 | 15,97 | 15,64 | 15,82 | 0,76% | - |
| 14.09.2026 | 16,19 | 16,19 | 15,56 | 15,70 | -3,15% | - |
| 11.09.2026 | 15,75 | 16,33 | 15,69 | 16,21 | 2,14% | - |
| 10.09.2026 | 16,00 | 16,09 | 15,66 | 15,87 | -0,35% | - |
| 09.09.2026 | 16,31 | 16,42 | 15,86 | 15,92 | -2,48% | - |
| 08.09.2026 | 16,07 | 16,33 | 15,87 | 16,33 | 1,62% | - |
| 07.09.2026 | 16,10 | 16,14 | 16,04 | 16,07 | -0,71% | - |
| 04.09.2026 | 15,84 | 16,20 | 15,58 | 16,18 | 2,41% | - |
| 03.09.2026 | 15,56 | 15,89 | 15,46 | 15,80 | 1,61% | - |
| 02.09.2026 | 15,40 | 15,73 | 15,28 | 15,55 | -1,02% | - |
| 01.09.2026 | 15,59 | 15,86 | 15,34 | 15,71 | 0,93% | - |
| 31.08.2026 | 15,64 | 16,24 | 15,52 | 15,57 | -1,08% | - |
| 28.08.2026 | 16,56 | 16,69 | 15,68 | 15,74 | -3,41% | 37,00 |
| 27.08.2026 | 15,57 | 16,40 | 15,36 | 16,29 | 4,52% | - |
| 26.08.2026 | 15,17 | 15,61 | 14,91 | 15,59 | 4,84% | - |
| 25.08.2026 | 13,97 | 14,90 | 13,97 | 14,87 | 6,10% | - |
| 24.08.2026 | 14,81 | 14,87 | 13,68 | 14,01 | -5,34% | - |
| 21.08.2026 | 14,45 | 14,86 | 14,23 | 14,80 | 2,28% | - |
| 20.08.2026 | 14,81 | 14,98 | 14,32 | 14,47 | -2,98% | - |
| 19.08.2026 | 14,99 | 15,22 | 14,80 | 14,92 | -1,71% | - |
| 18.08.2026 | 15,22 | 15,45 | 14,72 | 15,18 | -0,62% | - |
| 17.08.2026 | 14,97 | 15,67 | 14,85 | 15,27 | 2,28% | - |
| 14.08.2026 | 15,58 | 15,77 | 14,79 | 14,93 | -4,29% | - |
| 13.08.2026 | 17,44 | 18,74 | 15,40 | 15,60 | -8,24% | - |
| 12.08.2026 | 15,19 | 18,17 | 15,14 | 17,00 | 7,77% | 800,00 |
| 11.08.2026 | 15,46 | 16,15 | 15,28 | 15,78 | 5,31% | - |
| 10.08.2026 | 15,64 | 15,87 | 14,98 | 14,98 | -4,01% | - |
| 07.08.2026 | 15,45 | 15,91 | 15,04 | 15,61 | 2,53% | - |
| 06.08.2026 | 15,30 | 15,66 | 14,96 | 15,22 | -1,36% | - |
| 05.08.2026 | 15,46 | 15,68 | 15,08 | 15,43 | 0,33% | - |
| 04.08.2026 | 14,63 | 15,50 | 14,53 | 15,38 | 5,56% | - |
| 03.08.2026 | 14,51 | 14,82 | 14,32 | 14,57 | 1,01% | - |
| 31.07.2026 | 14,58 | 14,82 | 14,00 | 14,43 | 0,70% | 500,00 |
| 30.07.2026 | 13,84 | 14,33 | 13,71 | 14,33 | 0,77% | - |
| 29.07.2026 | 14,66 | 14,66 | 13,96 | 14,22 | -3,95% | 900,00 |
| 28.07.2026 | 13,79 | 14,80 | 12,87 | 14,80 | 7,09% | 851,00 |
| 27.07.2026 | 14,05 | 14,49 | 13,47 | 13,82 | -3,26% | - |
| 24.07.2026 | 14,20 | 14,49 | 13,70 | 14,29 | 0,14% | - |
| 23.07.2026 | 14,63 | 14,77 | 14,02 | 14,27 | -2,56% | - |
| 22.07.2026 | 14,53 | 14,76 | 14,16 | 14,64 | -0,54% | - |
| 21.07.2026 | 14,56 | 15,12 | 14,29 | 14,72 | 2,47% | 851,00 |
| 20.07.2026 | 15,17 | 15,28 | 13,97 | 14,37 | -5,15% | 1.200,00 |
| 17.07.2026 | 13,23 | 15,99 | 12,92 | 15,15 | 16,59% | 1.045,00 |
| 16.07.2026 | 12,93 | 14,57 | 12,69 | 12,99 | 0,23% | - |
| 15.07.2026 | 12,56 | 13,23 | 12,28 | 12,96 | 2,61% | - |
| 14.07.2026 | 12,54 | 13,37 | 12,21 | 12,63 | 1,61% | - |
| 13.07.2026 | 12,17 | 12,75 | 11,97 | 12,43 | 0,77% | - |
| 10.07.2026 | 12,50 | 12,55 | 12,11 | 12,34 | -2,76% | - |
| 09.07.2026 | 12,30 | 13,32 | 12,25 | 12,69 | 3,26% | - |
| 08.07.2026 | 12,57 | 12,84 | 12,29 | 12,29 | -2,15% | - |
| 07.07.2026 | 12,29 | 12,84 | 12,05 | 12,56 | 3,42% | - |
| 06.07.2026 | 11,96 | 12,58 | 11,83 | 12,14 | 1,51% | - |
| 03.07.2026 | 11,92 | 11,97 | 11,90 | 11,96 | 4,27% | - |
| 02.07.2026 | 13,45 | 13,48 | 11,40 | 11,47 | -15,01% | - |
| 01.07.2026 | 12,51 | 14,21 | 12,12 | 13,50 | 13,40% | - |
| 30.06.2026 | 11,52 | 12,02 | 11,34 | 11,90 | 1,36% | - |
| 29.06.2026 | 10,98 | 12,12 | 10,76 | 11,74 | 9,31% | - |
| 26.06.2026 | 10,75 | 11,04 | 10,51 | 10,74 | -2,41% | - |