15,580€
-8,35%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 17,44 | 18,74 | 15,40 | 15,60 | -8,24% | - |
| 12.08.2026 | 15,19 | 18,17 | 15,14 | 17,00 | 7,77% | 800,00 |
| 11.08.2026 | 15,46 | 16,15 | 15,28 | 15,78 | 5,31% | - |
| 10.08.2026 | 15,64 | 15,87 | 14,98 | 14,98 | -4,01% | - |
| 07.08.2026 | 15,45 | 15,91 | 15,04 | 15,61 | 2,53% | - |
| 06.08.2026 | 15,30 | 15,66 | 14,96 | 15,22 | -1,36% | - |
| 05.08.2026 | 15,46 | 15,68 | 15,08 | 15,43 | 0,33% | - |
| 04.08.2026 | 14,63 | 15,50 | 14,53 | 15,38 | 5,56% | - |
| 03.08.2026 | 14,51 | 14,82 | 14,32 | 14,57 | 1,01% | - |
| 31.07.2026 | 14,58 | 14,82 | 14,00 | 14,43 | 0,70% | 500,00 |
| 30.07.2026 | 13,84 | 14,33 | 13,71 | 14,33 | 0,77% | - |
| 29.07.2026 | 14,66 | 14,66 | 13,96 | 14,22 | -3,95% | 900,00 |
| 28.07.2026 | 13,79 | 14,80 | 12,87 | 14,80 | 7,09% | 851,00 |
| 27.07.2026 | 14,05 | 14,49 | 13,47 | 13,82 | -3,26% | - |
| 24.07.2026 | 14,20 | 14,49 | 13,70 | 14,29 | 0,14% | - |
| 23.07.2026 | 14,63 | 14,77 | 14,02 | 14,27 | -2,56% | - |
| 22.07.2026 | 14,53 | 14,76 | 14,16 | 14,64 | -0,54% | - |
| 21.07.2026 | 14,56 | 15,12 | 14,29 | 14,72 | 2,47% | 851,00 |
| 20.07.2026 | 15,17 | 15,28 | 13,97 | 14,37 | -5,15% | 1.200,00 |
| 17.07.2026 | 13,23 | 15,99 | 12,92 | 15,15 | 16,59% | 1.045,00 |
| 16.07.2026 | 12,93 | 14,57 | 12,69 | 12,99 | 0,23% | - |
| 15.07.2026 | 12,56 | 13,23 | 12,28 | 12,96 | 2,61% | - |
| 14.07.2026 | 12,54 | 13,37 | 12,21 | 12,63 | 1,61% | - |
| 13.07.2026 | 12,17 | 12,75 | 11,97 | 12,43 | 0,77% | - |
| 10.07.2026 | 12,50 | 12,55 | 12,11 | 12,34 | -2,76% | - |
| 09.07.2026 | 12,30 | 13,32 | 12,25 | 12,69 | 3,26% | - |
| 08.07.2026 | 12,57 | 12,84 | 12,29 | 12,29 | -2,15% | - |
| 07.07.2026 | 12,29 | 12,84 | 12,05 | 12,56 | 3,42% | - |
| 06.07.2026 | 11,96 | 12,58 | 11,83 | 12,14 | 1,51% | - |
| 03.07.2026 | 11,92 | 11,97 | 11,90 | 11,96 | 4,27% | - |
| 02.07.2026 | 13,45 | 13,48 | 11,40 | 11,47 | -15,01% | - |
| 01.07.2026 | 12,51 | 14,21 | 12,12 | 13,50 | 13,40% | - |
| 30.06.2026 | 11,52 | 12,02 | 11,34 | 11,90 | 1,36% | - |
| 29.06.2026 | 10,98 | 12,12 | 10,76 | 11,74 | 9,31% | - |
| 26.06.2026 | 10,75 | 11,04 | 10,51 | 10,74 | -2,41% | - |
| 25.06.2026 | 9,68 | 11,05 | 9,53 | 11,01 | 13,13% | - |
| 24.06.2026 | 9,74 | 9,92 | 9,58 | 9,73 | -0,21% | - |
| 23.06.2026 | 9,62 | 10,13 | 9,34 | 9,75 | 0,41% | - |
| 22.06.2026 | 9,57 | 9,91 | 9,57 | 9,71 | 1,36% | - |
| 19.06.2026 | 9,59 | 9,60 | 9,53 | 9,58 | -0,10% | 110,00 |
| 18.06.2026 | 9,46 | 9,89 | 9,44 | 9,59 | 2,46% | 80,00 |
| 17.06.2026 | 9,07 | 9,54 | 9,03 | 9,36 | 4,32% | - |
| 16.06.2026 | 9,06 | 9,15 | 8,79 | 8,97 | -4,29% | - |
| 15.06.2026 | 9,51 | 9,88 | 9,37 | 9,37 | -2,70% | - |
| 12.06.2026 | 8,42 | 9,63 | 8,40 | 9,63 | 14,95% | 40,00 |
| 11.06.2026 | 8,25 | 8,39 | 8,06 | 8,38 | -1,09% | - |
| 10.06.2026 | 8,65 | 8,65 | 8,41 | 8,47 | 0,33% | - |
| 09.06.2026 | 8,39 | 8,46 | 8,39 | 8,45 | -0,56% | - |
| 08.06.2026 | 8,40 | 8,63 | 8,34 | 8,49 | 2,29% | - |
| 05.06.2026 | 8,81 | 8,89 | 8,24 | 8,30 | -5,52% | - |
| 04.06.2026 | 8,41 | 8,84 | 8,20 | 8,79 | 6,07% | - |
| 03.06.2026 | 8,75 | 8,79 | 8,17 | 8,29 | -4,08% | - |
| 02.06.2026 | 8,40 | 8,64 | 8,32 | 8,64 | 2,13% | - |
| 01.06.2026 | 8,42 | 8,49 | 8,24 | 8,46 | 0,92% | - |
| 29.05.2026 | 8,65 | 8,69 | 8,38 | 8,38 | -1,24% | - |
| 28.05.2026 | 8,33 | 8,67 | 8,10 | 8,49 | 2,69% | - |
| 27.05.2026 | 8,30 | 8,30 | 8,22 | 8,26 | 4,82% | - |
| 26.05.2026 | 7,80 | 7,96 | 7,73 | 7,88 | 1,22% | - |
| 25.05.2026 | 7,73 | 7,81 | 7,73 | 7,79 | 0,94% | - |
| 22.05.2026 | 7,79 | 8,01 | 7,64 | 7,72 | -0,68% | - |
| 21.05.2026 | 7,66 | 7,89 | 7,56 | 7,77 | 0,45% | - |
| 20.05.2026 | 7,42 | 7,79 | 7,42 | 7,73 | 2,52% | - |
| 19.05.2026 | 8,05 | 8,14 | 7,46 | 7,54 | -4,13% | - |
| 18.05.2026 | 8,39 | 8,42 | 7,67 | 7,87 | -6,09% | - |
| 15.05.2026 | 7,68 | 8,82 | 7,16 | 8,38 | 0,78% | - |
| 14.05.2026 | 8,26 | 8,33 | 8,21 | 8,31 | -3,51% | - |
| 13.05.2026 | 9,34 | 9,46 | 8,55 | 8,62 | -5,30% | - |
| 12.05.2026 | 9,34 | 9,40 | 9,01 | 9,10 | -2,73% | - |
| 11.05.2026 | 9,33 | 9,36 | 9,31 | 9,35 | -0,56% | - |
| 08.05.2026 | 9,53 | 9,63 | 9,26 | 9,41 | -6,21% | - |
| 07.05.2026 | 10,04 | 10,05 | 9,98 | 10,03 | 0,38% | - |
| 06.05.2026 | 11,08 | 11,16 | 8,71 | 9,99 | -9,18% | - |
| 05.05.2026 | 10,85 | 11,25 | 10,83 | 11,00 | 1,43% | - |
| 04.05.2026 | 10,73 | 11,19 | 10,64 | 10,85 | 0,70% | - |
| 30.04.2026 | 10,53 | 11,15 | 10,45 | 10,77 | 2,82% | - |
| 29.04.2026 | 10,84 | 10,95 | 10,40 | 10,48 | -2,65% | - |
| 28.04.2026 | 10,82 | 10,96 | 10,56 | 10,76 | -0,51% | - |
| 27.04.2026 | 10,85 | 11,13 | 10,74 | 10,82 | 0,00% | - |
| 24.04.2026 | 10,90 | 11,03 | 10,73 | 10,82 | -0,55% | - |
| 23.04.2026 | 10,87 | 10,88 | 10,79 | 10,88 | -0,18% | - |
| 22.04.2026 | 10,66 | 11,10 | 10,66 | 10,90 | 0,41% | 40,00 |
| 21.04.2026 | 10,90 | 11,16 | 10,74 | 10,85 | -0,60% | - |
| 20.04.2026 | 10,96 | 10,96 | 10,77 | 10,92 | 0,60% | - |
| 17.04.2026 | 10,21 | 11,07 | 10,12 | 10,85 | 5,91% | - |
| 16.04.2026 | 10,34 | 10,39 | 10,09 | 10,25 | -1,25% | - |
| 15.04.2026 | 10,28 | 10,41 | 10,19 | 10,38 | 0,39% | - |
| 14.04.2026 | 10,32 | 10,42 | 10,32 | 10,34 | 0,78% | - |
| 13.04.2026 | 10,15 | 10,56 | 10,15 | 10,26 | -1,39% | - |
| 10.04.2026 | 10,25 | 10,43 | 10,19 | 10,40 | 0,34% | - |
| 09.04.2026 | 10,52 | 10,52 | 10,25 | 10,37 | 1,37% | - |
| 08.04.2026 | 9,99 | 10,25 | 9,92 | 10,23 | 3,20% | - |
| 07.04.2026 | 9,92 | 10,01 | 9,90 | 9,91 | 3,20% | - |
| 02.04.2026 | 9,68 | 9,73 | 9,55 | 9,60 | -1,03% | - |
| 01.04.2026 | 9,25 | 9,80 | 9,20 | 9,70 | 6,30% | - |
| 31.03.2026 | 9,08 | 9,15 | 9,08 | 9,13 | -3,18% | - |
| 30.03.2026 | 9,25 | 9,58 | 9,25 | 9,43 | -0,79% | - |
| 27.03.2026 | 9,50 | 9,50 | 9,48 | 9,50 | -1,04% | - |
| 26.03.2026 | 9,60 | 9,60 | 9,55 | 9,60 | 0,79% | - |
| 25.03.2026 | 9,35 | 9,73 | 9,13 | 9,53 | -8,41% | - |
| 24.03.2026 | 10,35 | 10,40 | 10,30 | 10,40 | 3,48% | - |