37,000€
8,50%
Echtzeit-Aktienkurs PotlatchDeltic Corp.
Bid:
Ask:
Aktienkurse zur PotlatchDeltic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 4,11% | - |
| 08.01.2026 | 34,40 | 34,40 | 34,10 | 34,10 | -1,16% | - |
| 07.01.2026 | 34,40 | 34,50 | 34,40 | 34,50 | -0,86% | - |
| 06.01.2026 | 34,90 | 34,90 | 34,80 | 34,80 | 2,35% | - |
| 05.01.2026 | 33,90 | 34,00 | 33,90 | 34,00 | 0,59% | - |
| 02.01.2026 | 33,90 | 33,90 | 33,80 | 33,80 | -0,29% | - |
| 30.12.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 29.12.2025 | 34,10 | 34,40 | 33,80 | 33,90 | 0,00% | - |
| 23.12.2025 | 33,30 | 33,90 | 33,10 | 33,90 | 1,19% | - |
| 22.12.2025 | 33,90 | 34,30 | 33,50 | 33,50 | -2,05% | - |
| 19.12.2025 | 34,40 | 34,40 | 34,20 | 34,20 | -2,56% | - |
| 18.12.2025 | 35,30 | 35,40 | 35,10 | 35,10 | 1,74% | - |
| 17.12.2025 | 34,40 | 34,50 | 34,40 | 34,50 | 0,58% | - |
| 16.12.2025 | 34,50 | 34,50 | 34,30 | 34,30 | 0,00% | - |
| 15.12.2025 | 34,00 | 34,30 | 33,80 | 34,30 | -1,44% | - |
| 12.12.2025 | 34,70 | 35,00 | 34,70 | 34,80 | 0,00% | - |
| 11.12.2025 | 35,00 | 35,00 | 34,80 | 34,80 | 3,57% | - |
| 10.12.2025 | 33,70 | 33,70 | 33,60 | 33,60 | -2,33% | - |
| 09.12.2025 | 34,00 | 34,40 | 34,00 | 34,40 | 2,99% | - |
| 05.12.2025 | 33,30 | 33,40 | 33,30 | 33,40 | 0,00% | - |
| 04.12.2025 | 33,20 | 33,40 | 33,20 | 33,40 | 0,30% | - |
| 03.12.2025 | 33,70 | 33,70 | 33,30 | 33,30 | -0,89% | - |
| 02.12.2025 | 33,70 | 33,70 | 33,60 | 33,60 | -2,61% | - |
| 01.12.2025 | 34,70 | 34,70 | 34,10 | 34,50 | 0,00% | - |
| 27.11.2025 | 34,60 | 34,60 | 34,50 | 34,50 | -0,86% | - |
| 26.11.2025 | 34,50 | 34,80 | 34,30 | 34,80 | 0,87% | - |
| 25.11.2025 | 33,70 | 34,50 | 33,50 | 34,50 | 2,68% | - |
| 24.11.2025 | 34,30 | 34,40 | 33,40 | 33,60 | -1,18% | 2,00 |
| 21.11.2025 | 33,90 | 34,00 | 33,90 | 34,00 | -0,29% | - |
| 20.11.2025 | 33,40 | 34,10 | 33,30 | 34,10 | 3,33% | - |
| 18.11.2025 | 33,10 | 33,10 | 33,00 | 33,00 | -0,90% | - |
| 17.11.2025 | 33,80 | 34,10 | 33,30 | 33,30 | -1,77% | - |
| 14.11.2025 | 34,50 | 34,50 | 33,30 | 33,90 | -1,17% | - |
| 13.11.2025 | 34,50 | 34,70 | 33,90 | 34,30 | -1,72% | - |
| 12.11.2025 | 34,80 | 34,90 | 34,80 | 34,90 | -0,29% | - |
| 11.11.2025 | 35,30 | 35,50 | 35,00 | 35,00 | -2,51% | - |
| 10.11.2025 | 36,00 | 36,00 | 35,90 | 35,90 | 1,41% | - |
| 07.11.2025 | 35,00 | 35,70 | 34,80 | 35,40 | 3,51% | - |
| 06.11.2025 | 34,30 | 34,30 | 34,20 | 34,20 | -0,58% | - |
| 05.11.2025 | 34,00 | 34,70 | 33,40 | 34,40 | 2,08% | - |
| 04.11.2025 | 33,80 | 33,90 | 33,60 | 33,70 | -3,44% | - |
| 03.11.2025 | 34,70 | 35,00 | 33,90 | 34,90 | 1,16% | 1,00 |
| 31.10.2025 | 35,00 | 35,20 | 34,30 | 34,50 | -1,99% | - |
| 30.10.2025 | 34,90 | 35,70 | 34,70 | 35,20 | -3,56% | - |
| 28.10.2025 | 36,80 | 37,30 | 36,30 | 36,50 | -0,27% | - |
| 27.10.2025 | 36,60 | 36,90 | 36,60 | 36,60 | 0,27% | - |
| 24.10.2025 | 36,10 | 36,60 | 36,10 | 36,50 | 1,39% | - |
| 23.10.2025 | 36,00 | 36,10 | 35,90 | 36,00 | -1,37% | - |
| 22.10.2025 | 36,50 | 36,90 | 36,50 | 36,50 | 1,11% | - |
| 20.10.2025 | 36,70 | 37,80 | 36,10 | 36,10 | 0,28% | - |
| 17.10.2025 | 36,00 | 36,10 | 35,50 | 36,00 | 1,98% | - |
| 16.10.2025 | 35,20 | 35,40 | 35,20 | 35,30 | 0,00% | - |
| 15.10.2025 | 35,30 | 35,40 | 35,30 | 35,30 | -5,36% | - |
| 14.10.2025 | 36,00 | 40,10 | 35,70 | 37,30 | 4,78% | - |
| 13.10.2025 | 35,10 | 35,70 | 35,10 | 35,60 | -1,93% | - |
| 10.10.2025 | 36,00 | 36,30 | 35,90 | 36,30 | -0,27% | - |
| 09.10.2025 | 36,50 | 36,50 | 36,40 | 36,40 | 0,55% | - |
| 08.10.2025 | 36,00 | 36,20 | 36,00 | 36,20 | 0,56% | - |
| 07.10.2025 | 36,40 | 36,90 | 35,90 | 36,00 | -1,10% | - |
| 06.10.2025 | 36,20 | 36,40 | 36,20 | 36,40 | 0,55% | - |
| 03.10.2025 | 36,20 | 36,30 | 36,00 | 36,20 | 1,69% | - |
| 02.10.2025 | 35,60 | 35,60 | 35,50 | 35,60 | 1,71% | - |
| 01.10.2025 | 34,80 | 35,10 | 33,90 | 35,00 | 2,04% | - |
| 30.09.2025 | 34,40 | 34,40 | 34,10 | 34,30 | 0,00% | - |
| 29.09.2025 | 34,40 | 34,50 | 33,60 | 34,30 | 1,78% | - |
| 26.09.2025 | 33,80 | 33,80 | 33,70 | 33,70 | -0,88% | - |
| 25.09.2025 | 34,00 | 34,40 | 33,90 | 34,00 | 0,00% | - |
| 24.09.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 0,59% | - |
| 23.09.2025 | 33,80 | 34,00 | 33,60 | 33,80 | -0,29% | - |
| 22.09.2025 | 34,00 | 34,20 | 33,70 | 33,90 | -1,74% | - |
| 19.09.2025 | 34,60 | 34,60 | 34,50 | 34,50 | -0,58% | - |
| 18.09.2025 | 34,30 | 35,00 | 34,00 | 34,70 | 0,58% | - |
| 17.09.2025 | 34,20 | 34,70 | 34,10 | 34,50 | 0,29% | - |
| 16.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,99% | - |
| 15.09.2025 | 34,90 | 35,10 | 34,90 | 35,10 | -3,57% | - |
| 12.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 11.09.2025 | 35,60 | 35,70 | 35,50 | 35,60 | 0,28% | 45,00 |
| 10.09.2025 | 35,80 | 35,80 | 35,50 | 35,50 | -2,47% | - |
| 09.09.2025 | 36,30 | 36,40 | 36,30 | 36,40 | -0,55% | - |
| 08.09.2025 | 36,60 | 36,60 | 36,50 | 36,60 | 0,27% | - |
| 05.09.2025 | 36,20 | 37,10 | 35,70 | 36,50 | 1,11% | - |
| 04.09.2025 | 35,00 | 36,10 | 34,90 | 36,10 | 3,44% | - |
| 03.09.2025 | 35,00 | 35,30 | 34,80 | 34,90 | -0,57% | - |
| 02.09.2025 | 36,00 | 36,00 | 34,70 | 35,10 | -2,23% | - |
| 01.09.2025 | 36,00 | 36,00 | 35,80 | 35,90 | 0,56% | - |
| 29.08.2025 | 35,70 | 36,00 | 35,30 | 35,70 | 0,56% | - |
| 28.08.2025 | 36,00 | 37,30 | 35,30 | 35,50 | -1,11% | - |
| 27.08.2025 | 36,70 | 37,30 | 35,90 | 35,90 | -1,64% | - |
| 26.08.2025 | 37,40 | 37,40 | 36,50 | 36,50 | -2,67% | - |
| 25.08.2025 | 37,40 | 37,70 | 36,70 | 37,50 | 1,63% | - |
| 22.08.2025 | 36,40 | 37,30 | 36,20 | 36,90 | 1,10% | - |
| 21.08.2025 | 36,50 | 36,90 | 36,10 | 36,50 | -0,54% | - |
| 20.08.2025 | 37,10 | 37,20 | 36,50 | 36,70 | -0,54% | - |
| 19.08.2025 | 36,60 | 37,40 | 36,40 | 36,90 | 0,54% | - |
| 18.08.2025 | 36,90 | 37,10 | 36,40 | 36,70 | 0,55% | - |
| 15.08.2025 | 37,60 | 38,00 | 36,50 | 36,50 | -3,18% | - |
| 14.08.2025 | 37,80 | 37,90 | 36,80 | 37,70 | -0,53% | - |
| 13.08.2025 | 36,90 | 37,90 | 36,40 | 37,90 | 3,27% | - |
| 12.08.2025 | 36,20 | 36,70 | 35,90 | 36,70 | 1,10% | - |
| 11.08.2025 | 36,80 | 37,10 | 36,10 | 36,30 | -1,36% | - |