20,050€
-0,74%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20,10 | 20,20 | 19,95 | 20,00 | -0,99% | - |
| 24.11.2025 | 20,00 | 20,30 | 19,95 | 20,20 | 0,75% | - |
| 21.11.2025 | 20,00 | 20,05 | 20,00 | 20,05 | -0,74% | - |
| 20.11.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 1,00% | - |
| 19.11.2025 | 19,95 | 20,20 | 19,85 | 20,00 | 0,00% | - |
| 18.11.2025 | 19,95 | 20,00 | 19,80 | 20,00 | 0,00% | - |
| 17.11.2025 | 19,95 | 20,05 | 19,95 | 20,00 | 1,01% | - |
| 14.11.2025 | 19,90 | 20,05 | 19,75 | 19,80 | -0,25% | - |
| 13.11.2025 | 19,95 | 20,15 | 19,80 | 19,85 | -1,24% | - |
| 12.11.2025 | 19,95 | 20,15 | 19,95 | 20,10 | 0,25% | - |
| 11.11.2025 | 20,00 | 20,05 | 20,00 | 20,05 | 0,00% | - |
| 10.11.2025 | 20,00 | 20,30 | 19,95 | 20,05 | -0,25% | - |
| 07.11.2025 | 20,05 | 20,10 | 19,95 | 20,10 | 0,00% | - |
| 06.11.2025 | 20,15 | 20,20 | 20,00 | 20,10 | -0,25% | - |
| 05.11.2025 | 20,15 | 20,25 | 20,10 | 20,15 | 0,25% | - |
| 04.11.2025 | 20,00 | 20,10 | 19,75 | 20,10 | 0,50% | - |
| 03.11.2025 | 19,90 | 20,20 | 19,90 | 20,00 | -0,25% | - |
| 31.10.2025 | 19,95 | 20,15 | 19,90 | 20,05 | 0,25% | - |
| 30.10.2025 | 19,80 | 20,05 | 19,75 | 20,00 | 0,50% | - |
| 29.10.2025 | 19,75 | 20,00 | 19,70 | 19,90 | 0,25% | - |
| 28.10.2025 | 19,75 | 19,95 | 19,65 | 19,85 | 0,25% | - |
| 27.10.2025 | 19,80 | 20,05 | 19,75 | 19,80 | -0,75% | - |
| 24.10.2025 | 19,90 | 19,95 | 19,90 | 19,95 | 0,50% | - |
| 23.10.2025 | 19,80 | 19,85 | 19,80 | 19,85 | 0,25% | - |
| 22.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 21.10.2025 | 19,75 | 19,90 | 19,70 | 19,80 | 0,25% | - |
| 20.10.2025 | 19,55 | 19,85 | 19,55 | 19,75 | 0,77% | - |
| 17.10.2025 | 19,60 | 19,70 | 19,15 | 19,60 | -0,25% | - |
| 16.10.2025 | 19,75 | 19,85 | 19,60 | 19,65 | -1,26% | - |
| 15.10.2025 | 19,75 | 19,90 | 19,75 | 19,90 | 0,76% | - |
| 14.10.2025 | 19,80 | 19,95 | 19,55 | 19,75 | -2,71% | - |
| 13.10.2025 | 19,75 | 20,35 | 19,75 | 20,30 | 2,78% | - |
| 10.10.2025 | 19,80 | 20,00 | 19,75 | 19,75 | -0,50% | - |
| 09.10.2025 | 19,75 | 19,85 | 19,75 | 19,85 | 0,25% | - |
| 08.10.2025 | 19,70 | 19,85 | 19,65 | 19,80 | 0,51% | - |
| 07.10.2025 | 19,60 | 19,75 | 19,60 | 19,70 | 0,25% | - |
| 06.10.2025 | 19,55 | 19,85 | 19,55 | 19,65 | 0,26% | - |
| 03.10.2025 | 19,65 | 19,80 | 19,55 | 19,60 | -0,51% | - |
| 02.10.2025 | 19,65 | 19,70 | 19,50 | 19,70 | 0,51% | - |
| 01.10.2025 | 19,55 | 19,60 | 19,25 | 19,60 | 0,26% | 1,00 |
| 30.09.2025 | 19,55 | 19,60 | 19,40 | 19,55 | -0,51% | - |
| 29.09.2025 | 19,60 | 19,70 | 19,55 | 19,65 | 0,26% | - |
| 26.09.2025 | 19,65 | 19,85 | 19,55 | 19,60 | 0,77% | - |
| 25.09.2025 | 19,55 | 19,65 | 19,45 | 19,45 | -0,26% | - |
| 24.09.2025 | 19,35 | 19,55 | 19,30 | 19,50 | 0,78% | - |
| 23.09.2025 | 19,50 | 19,65 | 19,25 | 19,35 | -0,51% | - |
| 22.09.2025 | 14,05 | 19,80 | 13,85 | 19,45 | 38,43% | - |
| 19.09.2025 | 13,90 | 14,15 | 13,65 | 14,05 | 1,44% | - |
| 18.09.2025 | 13,40 | 13,90 | 13,40 | 13,85 | 6,13% | - |
| 17.09.2025 | 12,65 | 13,55 | 12,50 | 13,05 | 3,57% | - |
| 16.09.2025 | 12,75 | 12,80 | 12,45 | 12,60 | -0,79% | - |
| 15.09.2025 | 12,45 | 12,80 | 12,35 | 12,70 | 2,42% | - |
| 12.09.2025 | 13,20 | 13,30 | 12,35 | 12,40 | -4,98% | - |
| 11.09.2025 | 12,95 | 13,15 | 12,85 | 13,05 | -1,51% | - |
| 10.09.2025 | 13,25 | 13,45 | 13,20 | 13,25 | -0,75% | - |
| 09.09.2025 | 13,30 | 13,70 | 13,10 | 13,35 | 0,00% | - |
| 08.09.2025 | 13,20 | 13,50 | 12,85 | 13,35 | 0,38% | - |
| 05.09.2025 | 13,10 | 13,45 | 12,85 | 13,30 | 2,31% | - |
| 04.09.2025 | 13,10 | 13,20 | 12,60 | 13,00 | -0,76% | - |
| 03.09.2025 | 13,15 | 13,65 | 12,75 | 13,10 | -0,76% | - |
| 02.09.2025 | 13,25 | 13,30 | 12,85 | 13,20 | -0,38% | - |
| 01.09.2025 | 13,25 | 13,25 | 13,20 | 13,25 | -0,38% | - |
| 29.08.2025 | 13,15 | 15,15 | 13,05 | 13,30 | 1,14% | - |
| 28.08.2025 | 13,10 | 13,40 | 13,00 | 13,15 | 0,38% | - |
| 27.08.2025 | 12,95 | 13,40 | 12,85 | 13,10 | 0,77% | - |
| 26.08.2025 | 13,20 | 13,40 | 12,85 | 13,00 | -2,26% | - |
| 25.08.2025 | 13,35 | 13,60 | 12,90 | 13,30 | -1,48% | - |
| 22.08.2025 | 12,55 | 13,50 | 12,55 | 13,50 | 4,65% | - |
| 21.08.2025 | 12,35 | 12,90 | 12,35 | 12,90 | 3,20% | - |
| 20.08.2025 | 12,55 | 12,70 | 12,35 | 12,50 | -0,40% | - |
| 19.08.2025 | 12,80 | 13,10 | 12,55 | 12,55 | -3,09% | - |
| 18.08.2025 | 12,35 | 13,10 | 12,35 | 12,95 | 3,60% | - |
| 15.08.2025 | 12,15 | 12,60 | 12,15 | 12,50 | 2,04% | - |
| 14.08.2025 | 12,75 | 12,85 | 12,20 | 12,25 | -4,67% | - |
| 13.08.2025 | 12,15 | 13,00 | 12,15 | 12,85 | 4,90% | - |
| 12.08.2025 | 12,00 | 12,50 | 12,00 | 12,25 | 0,41% | - |
| 11.08.2025 | 12,45 | 12,90 | 12,15 | 12,20 | -3,56% | - |
| 08.08.2025 | 12,35 | 12,70 | 12,25 | 12,65 | 1,61% | - |
| 07.08.2025 | 12,55 | 12,85 | 12,25 | 12,45 | -1,58% | - |
| 06.08.2025 | 12,60 | 13,00 | 12,45 | 12,65 | -0,39% | - |
| 05.08.2025 | 12,90 | 13,20 | 12,70 | 12,70 | -2,68% | - |
| 04.08.2025 | 12,70 | 13,45 | 12,70 | 13,05 | 1,16% | - |
| 01.08.2025 | 14,15 | 14,15 | 12,65 | 12,90 | -6,18% | - |
| 31.07.2025 | 13,75 | 14,25 | 13,60 | 13,75 | -1,08% | - |
| 30.07.2025 | 13,90 | 14,35 | 13,75 | 13,90 | -1,42% | - |
| 29.07.2025 | 14,40 | 14,90 | 13,95 | 14,10 | -3,09% | - |
| 28.07.2025 | 13,80 | 14,80 | 13,80 | 14,55 | 3,93% | - |
| 25.07.2025 | 13,25 | 14,20 | 13,15 | 14,00 | 4,87% | - |
| 24.07.2025 | 13,60 | 14,00 | 13,15 | 13,35 | -2,91% | - |
| 23.07.2025 | 13,25 | 13,80 | 13,25 | 13,75 | 2,61% | - |
| 22.07.2025 | 13,15 | 13,80 | 13,15 | 13,40 | 0,75% | - |
| 21.07.2025 | 13,35 | 13,70 | 13,20 | 13,30 | -1,48% | - |
| 18.07.2025 | 13,35 | 13,65 | 13,20 | 13,50 | 0,00% | - |
| 17.07.2025 | 12,75 | 13,55 | 12,75 | 13,50 | 5,06% | - |
| 16.07.2025 | 12,90 | 13,20 | 12,50 | 12,85 | -1,91% | - |
| 15.07.2025 | 13,15 | 13,65 | 13,00 | 13,10 | -1,13% | - |
| 14.07.2025 | 13,50 | 13,75 | 13,20 | 13,25 | -3,28% | 30,00 |
| 11.07.2025 | 13,95 | 13,95 | 13,55 | 13,70 | -2,14% | - |
| 10.07.2025 | 14,15 | 14,20 | 13,85 | 14,00 | -1,41% | - |
| 09.07.2025 | 14,10 | 14,45 | 14,05 | 14,20 | 0,35% | - |