19,800€
0,25%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,75 | 19,90 | 19,75 | 19,90 | 0,76% | - |
| 14.10.2025 | 19,80 | 19,95 | 19,55 | 19,75 | -2,71% | - |
| 13.10.2025 | 19,75 | 20,35 | 19,75 | 20,30 | 2,78% | - |
| 10.10.2025 | 19,80 | 20,00 | 19,75 | 19,75 | -0,50% | - |
| 09.10.2025 | 19,75 | 19,85 | 19,75 | 19,85 | 0,25% | - |
| 08.10.2025 | 19,70 | 19,85 | 19,65 | 19,80 | 0,51% | - |
| 07.10.2025 | 19,60 | 19,75 | 19,60 | 19,70 | 0,25% | - |
| 06.10.2025 | 19,55 | 19,85 | 19,55 | 19,65 | 0,26% | - |
| 03.10.2025 | 19,65 | 19,80 | 19,55 | 19,60 | -0,51% | - |
| 02.10.2025 | 19,65 | 19,70 | 19,50 | 19,70 | 0,51% | - |
| 01.10.2025 | 19,55 | 19,60 | 19,25 | 19,60 | 0,26% | 1,00 |
| 30.09.2025 | 19,55 | 19,60 | 19,40 | 19,55 | -0,51% | - |
| 29.09.2025 | 19,60 | 19,70 | 19,55 | 19,65 | 0,26% | - |
| 26.09.2025 | 19,65 | 19,85 | 19,55 | 19,60 | 0,77% | - |
| 25.09.2025 | 19,55 | 19,65 | 19,45 | 19,45 | -0,26% | - |
| 24.09.2025 | 19,35 | 19,55 | 19,30 | 19,50 | 0,78% | - |
| 23.09.2025 | 19,50 | 19,65 | 19,25 | 19,35 | -0,51% | - |
| 22.09.2025 | 14,05 | 19,80 | 13,85 | 19,45 | 38,43% | - |
| 19.09.2025 | 13,90 | 14,15 | 13,65 | 14,05 | 1,44% | - |
| 18.09.2025 | 13,40 | 13,90 | 13,40 | 13,85 | 6,13% | - |
| 17.09.2025 | 12,65 | 13,55 | 12,50 | 13,05 | 3,57% | - |
| 16.09.2025 | 12,75 | 12,80 | 12,45 | 12,60 | -0,79% | - |
| 15.09.2025 | 12,45 | 12,80 | 12,35 | 12,70 | 2,42% | - |
| 12.09.2025 | 13,20 | 13,30 | 12,35 | 12,40 | -4,98% | - |
| 11.09.2025 | 12,95 | 13,15 | 12,85 | 13,05 | -1,51% | - |
| 10.09.2025 | 13,25 | 13,45 | 13,20 | 13,25 | -0,75% | - |
| 09.09.2025 | 13,30 | 13,70 | 13,10 | 13,35 | 0,00% | - |
| 08.09.2025 | 13,20 | 13,50 | 12,85 | 13,35 | 0,38% | - |
| 05.09.2025 | 13,10 | 13,45 | 12,85 | 13,30 | 2,31% | - |
| 04.09.2025 | 13,10 | 13,20 | 12,60 | 13,00 | -0,76% | - |
| 03.09.2025 | 13,15 | 13,65 | 12,75 | 13,10 | -0,76% | - |
| 02.09.2025 | 13,25 | 13,30 | 12,85 | 13,20 | -0,38% | - |
| 01.09.2025 | 13,25 | 13,25 | 13,20 | 13,25 | -0,38% | - |
| 29.08.2025 | 13,15 | 15,15 | 13,05 | 13,30 | 1,14% | - |
| 28.08.2025 | 13,10 | 13,40 | 13,00 | 13,15 | 0,38% | - |
| 27.08.2025 | 12,95 | 13,40 | 12,85 | 13,10 | 0,77% | - |
| 26.08.2025 | 13,20 | 13,40 | 12,85 | 13,00 | -2,26% | - |
| 25.08.2025 | 13,35 | 13,60 | 12,90 | 13,30 | -1,48% | - |
| 22.08.2025 | 12,55 | 13,50 | 12,55 | 13,50 | 4,65% | - |
| 21.08.2025 | 12,35 | 12,90 | 12,35 | 12,90 | 3,20% | - |
| 20.08.2025 | 12,55 | 12,70 | 12,35 | 12,50 | -0,40% | - |
| 19.08.2025 | 12,80 | 13,10 | 12,55 | 12,55 | -3,09% | - |
| 18.08.2025 | 12,35 | 13,10 | 12,35 | 12,95 | 3,60% | - |
| 15.08.2025 | 12,15 | 12,60 | 12,15 | 12,50 | 2,04% | - |
| 14.08.2025 | 12,75 | 12,85 | 12,20 | 12,25 | -4,67% | - |
| 13.08.2025 | 12,15 | 13,00 | 12,15 | 12,85 | 4,90% | - |
| 12.08.2025 | 12,00 | 12,50 | 12,00 | 12,25 | 0,41% | - |
| 11.08.2025 | 12,45 | 12,90 | 12,15 | 12,20 | -3,56% | - |
| 08.08.2025 | 12,35 | 12,70 | 12,25 | 12,65 | 1,61% | - |
| 07.08.2025 | 12,55 | 12,85 | 12,25 | 12,45 | -1,58% | - |
| 06.08.2025 | 12,60 | 13,00 | 12,45 | 12,65 | -0,39% | - |
| 05.08.2025 | 12,90 | 13,20 | 12,70 | 12,70 | -2,68% | - |
| 04.08.2025 | 12,70 | 13,45 | 12,70 | 13,05 | 1,16% | - |
| 01.08.2025 | 14,15 | 14,15 | 12,65 | 12,90 | -6,18% | - |
| 31.07.2025 | 13,75 | 14,25 | 13,60 | 13,75 | -1,08% | - |
| 30.07.2025 | 13,90 | 14,35 | 13,75 | 13,90 | -1,42% | - |
| 29.07.2025 | 14,40 | 14,90 | 13,95 | 14,10 | -3,09% | - |
| 28.07.2025 | 13,80 | 14,80 | 13,80 | 14,55 | 3,93% | - |
| 25.07.2025 | 13,25 | 14,20 | 13,15 | 14,00 | 4,87% | - |
| 24.07.2025 | 13,60 | 14,00 | 13,15 | 13,35 | -2,91% | - |
| 23.07.2025 | 13,25 | 13,80 | 13,25 | 13,75 | 2,61% | - |
| 22.07.2025 | 13,15 | 13,80 | 13,15 | 13,40 | 0,75% | - |
| 21.07.2025 | 13,35 | 13,70 | 13,20 | 13,30 | -1,48% | - |
| 18.07.2025 | 13,35 | 13,65 | 13,20 | 13,50 | 0,00% | - |
| 17.07.2025 | 12,75 | 13,55 | 12,75 | 13,50 | 5,06% | - |
| 16.07.2025 | 12,90 | 13,20 | 12,50 | 12,85 | -1,91% | - |
| 15.07.2025 | 13,15 | 13,65 | 13,00 | 13,10 | -1,13% | - |
| 14.07.2025 | 13,50 | 13,75 | 13,20 | 13,25 | -3,28% | 30,00 |
| 11.07.2025 | 13,95 | 13,95 | 13,55 | 13,70 | -2,14% | - |
| 10.07.2025 | 14,15 | 14,20 | 13,85 | 14,00 | -1,41% | - |
| 09.07.2025 | 14,10 | 14,45 | 14,05 | 14,20 | 0,35% | - |
| 08.07.2025 | 14,00 | 14,40 | 13,90 | 14,15 | 1,43% | - |
| 07.07.2025 | 14,00 | 14,30 | 13,80 | 13,95 | 0,00% | - |
| 04.07.2025 | 14,10 | 14,10 | 13,90 | 13,95 | -1,06% | - |
| 03.07.2025 | 13,75 | 14,40 | 13,65 | 14,10 | 2,55% | - |
| 02.07.2025 | 13,70 | 14,15 | 13,45 | 13,75 | 0,36% | - |
| 01.07.2025 | 13,30 | 14,10 | 13,15 | 13,70 | 2,62% | - |
| 30.06.2025 | 12,75 | 13,40 | 12,75 | 13,35 | 4,30% | - |
| 27.06.2025 | 13,05 | 13,30 | 12,65 | 12,80 | -2,29% | - |
| 26.06.2025 | 12,85 | 13,15 | 12,65 | 13,10 | 1,95% | - |
| 25.06.2025 | 12,55 | 12,95 | 12,45 | 12,85 | 2,39% | - |
| 24.06.2025 | 12,10 | 12,80 | 12,05 | 12,55 | 2,87% | - |
| 23.06.2025 | 12,10 | 12,40 | 11,95 | 12,20 | 0,00% | - |
| 20.06.2025 | 12,35 | 12,75 | 12,05 | 12,20 | -0,81% | - |
| 19.06.2025 | 12,45 | 12,60 | 12,30 | 12,30 | -1,20% | - |
| 18.06.2025 | 12,65 | 12,80 | 12,15 | 12,45 | -1,19% | - |
| 17.06.2025 | 13,35 | 13,40 | 12,55 | 12,60 | -4,18% | - |
| 16.06.2025 | 13,65 | 13,75 | 13,00 | 13,15 | -3,66% | - |
| 13.06.2025 | 15,70 | 15,70 | 13,45 | 13,65 | -12,50% | - |
| 12.06.2025 | 16,60 | 16,60 | 15,60 | 15,60 | -6,31% | - |
| 11.06.2025 | 17,55 | 17,70 | 16,50 | 16,65 | -5,40% | - |
| 10.06.2025 | 17,25 | 17,75 | 17,10 | 17,60 | 1,44% | - |
| 09.06.2025 | 16,80 | 17,35 | 16,65 | 17,35 | 2,97% | - |
| 06.06.2025 | 16,10 | 16,95 | 16,10 | 16,85 | 4,33% | - |
| 05.06.2025 | 16,40 | 16,50 | 16,05 | 16,15 | -1,52% | - |
| 04.06.2025 | 16,40 | 16,75 | 16,05 | 16,40 | 0,00% | - |
| 03.06.2025 | 15,50 | 16,45 | 15,35 | 16,40 | 5,81% | - |
| 02.06.2025 | 15,50 | 15,50 | 14,95 | 15,50 | 0,32% | - |
| 30.05.2025 | 15,85 | 16,00 | 15,45 | 15,45 | -2,52% | - |
| 29.05.2025 | 16,00 | 16,40 | 15,50 | 15,85 | -2,16% | - |