19,600€
2,89%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 19,25 | 19,70 | 19,25 | 19,60 | 2,89% | - |
| 11.03.2025 | 19,95 | 20,05 | 19,00 | 19,05 | -3,30% | - |
| 10.03.2025 | 20,70 | 20,90 | 19,70 | 19,70 | -6,64% | - |
| 07.03.2025 | 22,30 | 22,30 | 20,30 | 21,10 | -5,38% | - |
| 06.03.2025 | 23,10 | 23,20 | 22,10 | 22,30 | -4,29% | - |
| 05.03.2025 | 22,10 | 23,30 | 21,50 | 23,30 | 5,43% | - |
| 04.03.2025 | 22,70 | 22,70 | 21,60 | 22,10 | -2,64% | - |
| 03.03.2025 | 23,30 | 23,50 | 22,70 | 22,70 | -2,58% | - |
| 28.02.2025 | 24,00 | 24,10 | 23,00 | 23,30 | -0,85% | - |
| 27.02.2025 | 23,90 | 24,20 | 23,50 | 23,50 | -0,84% | - |
| 26.02.2025 | 23,80 | 24,10 | 23,50 | 23,70 | -0,84% | - |
| 25.02.2025 | 24,10 | 24,20 | 23,30 | 23,90 | -0,83% | - |
| 24.02.2025 | 24,50 | 24,80 | 23,70 | 24,10 | -1,63% | - |
| 21.02.2025 | 25,10 | 26,30 | 24,30 | 24,50 | -2,39% | - |
| 20.02.2025 | 25,30 | 25,50 | 24,70 | 25,10 | -0,79% | - |
| 19.02.2025 | 26,10 | 26,10 | 25,00 | 25,30 | -2,32% | - |
| 18.02.2025 | 25,70 | 26,00 | 25,50 | 25,90 | 0,78% | - |
| 17.02.2025 | 26,40 | 26,40 | 25,70 | 25,70 | 0,00% | - |
| 14.02.2025 | 26,10 | 26,80 | 24,70 | 25,70 | -1,53% | - |
| 13.02.2025 | 26,30 | 26,50 | 24,80 | 26,10 | -0,38% | - |
| 12.02.2025 | 26,10 | 26,40 | 24,70 | 26,20 | 0,38% | - |
| 11.02.2025 | 26,60 | 26,60 | 26,10 | 26,10 | -1,51% | - |
| 10.02.2025 | 26,40 | 26,90 | 26,10 | 26,50 | 0,76% | - |
| 07.02.2025 | 24,00 | 28,40 | 23,90 | 26,30 | 10,04% | - |
| 06.02.2025 | 24,30 | 24,70 | 23,70 | 23,90 | -2,05% | - |
| 05.02.2025 | 23,70 | 25,20 | 22,40 | 24,40 | 2,95% | - |
| 04.02.2025 | 23,30 | 23,70 | 22,40 | 23,70 | 1,72% | - |
| 03.02.2025 | 22,80 | 23,50 | 22,20 | 23,30 | 2,64% | - |
| 31.01.2025 | 22,60 | 24,70 | 22,00 | 22,70 | 0,89% | - |
| 30.01.2025 | 23,30 | 23,60 | 21,50 | 22,50 | -3,43% | - |
| 29.01.2025 | 23,90 | 24,30 | 22,90 | 23,30 | -2,51% | - |
| 28.01.2025 | 23,10 | 24,10 | 22,80 | 23,90 | 3,46% | - |
| 27.01.2025 | 23,10 | 23,90 | 22,00 | 23,10 | 0,00% | - |
| 24.01.2025 | 23,30 | 23,40 | 22,80 | 23,10 | -0,43% | - |
| 23.01.2025 | 23,00 | 23,40 | 22,50 | 23,20 | 1,75% | - |
| 22.01.2025 | 22,70 | 23,00 | 22,50 | 22,80 | 0,88% | - |
| 21.01.2025 | 21,50 | 22,80 | 21,30 | 22,60 | 5,61% | - |
| 20.01.2025 | 21,70 | 21,70 | 21,30 | 21,40 | -0,93% | - |
| 17.01.2025 | 21,10 | 21,80 | 20,30 | 21,60 | 2,86% | - |
| 16.01.2025 | 21,50 | 21,90 | 20,45 | 21,00 | -2,78% | - |
| 15.01.2025 | 21,30 | 22,00 | 20,95 | 21,60 | 1,89% | - |
| 14.01.2025 | 21,00 | 21,40 | 20,70 | 21,20 | 0,95% | - |
| 13.01.2025 | 21,00 | 21,30 | 20,40 | 21,00 | 0,48% | - |
| 10.01.2025 | 20,90 | 20,90 | 20,80 | 20,90 | -0,48% | - |
| 09.01.2025 | 21,00 | 21,10 | 20,80 | 21,00 | 0,00% | - |
| 08.01.2025 | 21,10 | 21,20 | 20,40 | 21,00 | 0,00% | - |
| 07.01.2025 | 21,20 | 21,50 | 20,60 | 21,00 | -0,94% | - |
| 06.01.2025 | 21,20 | 21,60 | 20,90 | 21,20 | 0,00% | - |
| 03.01.2025 | 20,80 | 21,40 | 20,60 | 21,20 | 1,92% | - |
| 02.01.2025 | 20,70 | 21,70 | 20,60 | 20,80 | 0,48% | - |
| 30.12.2024 | 21,10 | 21,10 | 20,70 | 20,70 | -1,43% | - |
| 27.12.2024 | 21,50 | 21,90 | 20,90 | 21,00 | -2,33% | - |
| 23.12.2024 | 21,60 | 21,60 | 21,00 | 21,50 | 0,00% | - |
| 20.12.2024 | 21,90 | 22,00 | 21,10 | 21,50 | -1,83% | - |
| 19.12.2024 | 22,10 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 18.12.2024 | 22,80 | 23,30 | 21,60 | 22,10 | -3,07% | - |
| 17.12.2024 | 23,20 | 23,30 | 22,30 | 22,80 | -1,72% | - |
| 16.12.2024 | 22,40 | 23,30 | 22,30 | 23,20 | 3,57% | - |
| 13.12.2024 | 23,60 | 23,70 | 22,30 | 22,40 | -5,08% | - |
| 12.12.2024 | 23,20 | 23,60 | 23,00 | 23,60 | 1,72% | - |
| 11.12.2024 | 23,60 | 23,90 | 23,10 | 23,20 | -1,69% | - |
| 10.12.2024 | 23,10 | 23,80 | 22,80 | 23,60 | 2,16% | - |
| 09.12.2024 | 23,50 | 24,00 | 23,00 | 23,10 | -1,70% | 10,00 |
| 06.12.2024 | 23,40 | 24,30 | 23,10 | 23,50 | 0,43% | - |
| 05.12.2024 | 24,10 | 24,40 | 23,30 | 23,40 | -3,31% | - |
| 04.12.2024 | 21,30 | 24,80 | 21,20 | 24,20 | 13,62% | - |
| 03.12.2024 | 22,60 | 22,70 | 21,20 | 21,30 | -5,75% | - |
| 02.12.2024 | 21,90 | 22,80 | 21,90 | 22,60 | 3,20% | - |
| 29.11.2024 | 22,10 | 22,50 | 21,55 | 21,90 | -0,90% | - |
| 28.11.2024 | 22,00 | 22,30 | 22,00 | 22,10 | 0,45% | - |
| 27.11.2024 | 21,90 | 22,20 | 21,60 | 22,00 | 0,46% | - |
| 26.11.2024 | 22,90 | 23,10 | 21,80 | 21,90 | -4,37% | - |
| 25.11.2024 | 23,00 | 23,60 | 22,70 | 22,90 | -0,43% | - |
| 22.11.2024 | 22,60 | 23,20 | 22,50 | 23,00 | 1,77% | - |
| 21.11.2024 | 21,30 | 22,80 | 21,20 | 22,60 | 6,10% | - |
| 20.11.2024 | 20,90 | 21,50 | 20,80 | 21,30 | 1,91% | - |
| 19.11.2024 | 20,40 | 21,00 | 20,10 | 20,90 | 2,45% | - |
| 18.11.2024 | 21,50 | 21,70 | 20,30 | 20,40 | -5,12% | - |
| 15.11.2024 | 22,20 | 22,20 | 21,20 | 21,50 | -3,15% | - |
| 14.11.2024 | 22,10 | 22,80 | 21,60 | 22,20 | 0,45% | - |
| 13.11.2024 | 21,80 | 22,40 | 21,60 | 22,10 | 1,38% | - |
| 12.11.2024 | 21,30 | 21,80 | 21,00 | 21,80 | 2,83% | - |
| 11.11.2024 | 21,00 | 21,50 | 20,80 | 21,20 | 0,95% | - |
| 08.11.2024 | 21,60 | 21,80 | 20,60 | 21,00 | -2,78% | - |
| 07.11.2024 | 21,50 | 22,20 | 21,20 | 21,60 | 0,00% | - |
| 06.11.2024 | 20,25 | 21,80 | 19,75 | 21,60 | 10,77% | - |
| 05.11.2024 | 19,05 | 19,60 | 18,85 | 19,50 | 2,36% | - |
| 04.11.2024 | 19,30 | 19,55 | 18,85 | 19,05 | -1,30% | - |
| 01.11.2024 | 18,80 | 19,40 | 18,15 | 19,30 | 2,66% | - |
| 31.10.2024 | 19,50 | 19,50 | 18,00 | 18,80 | -3,34% | - |
| 30.10.2024 | 17,90 | 21,80 | 17,85 | 19,45 | 8,66% | - |
| 29.10.2024 | 17,60 | 19,30 | 17,50 | 17,90 | 1,70% | - |
| 28.10.2024 | 17,20 | 17,90 | 17,05 | 17,60 | 2,33% | - |
| 25.10.2024 | 16,75 | 17,35 | 16,75 | 17,20 | 2,69% | - |
| 24.10.2024 | 16,40 | 16,80 | 16,40 | 16,75 | 2,13% | - |
| 23.10.2024 | 16,65 | 16,85 | 16,20 | 16,40 | -1,50% | - |
| 22.10.2024 | 17,20 | 17,25 | 16,60 | 16,65 | -3,20% | - |
| 21.10.2024 | 18,10 | 18,20 | 16,90 | 17,20 | -4,97% | - |
| 18.10.2024 | 18,05 | 18,30 | 17,80 | 18,10 | 0,28% | - |
| 17.10.2024 | 17,15 | 18,10 | 17,10 | 18,05 | 3,14% | - |