13,900€
1,46%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 13,70 | 14,15 | 13,45 | 13,85 | 1,09% | - |
| 01.07.2025 | 13,30 | 14,10 | 13,15 | 13,70 | 2,62% | - |
| 30.06.2025 | 12,75 | 13,40 | 12,75 | 13,35 | 4,30% | - |
| 27.06.2025 | 13,05 | 13,30 | 12,65 | 12,80 | -2,29% | - |
| 26.06.2025 | 12,85 | 13,15 | 12,65 | 13,10 | 1,95% | - |
| 25.06.2025 | 12,55 | 12,95 | 12,45 | 12,85 | 2,39% | - |
| 24.06.2025 | 12,10 | 12,80 | 12,05 | 12,55 | 2,87% | - |
| 23.06.2025 | 12,10 | 12,40 | 11,95 | 12,20 | 0,00% | - |
| 20.06.2025 | 12,35 | 12,75 | 12,05 | 12,20 | -0,81% | - |
| 19.06.2025 | 12,45 | 12,60 | 12,30 | 12,30 | -1,20% | - |
| 18.06.2025 | 12,65 | 12,80 | 12,15 | 12,45 | -1,19% | - |
| 17.06.2025 | 13,35 | 13,40 | 12,55 | 12,60 | -4,18% | - |
| 16.06.2025 | 13,65 | 13,75 | 13,00 | 13,15 | -3,66% | - |
| 13.06.2025 | 15,70 | 15,70 | 13,45 | 13,65 | -12,50% | - |
| 12.06.2025 | 16,60 | 16,60 | 15,60 | 15,60 | -6,31% | - |
| 11.06.2025 | 17,55 | 17,70 | 16,50 | 16,65 | -5,40% | - |
| 10.06.2025 | 17,25 | 17,75 | 17,10 | 17,60 | 1,44% | - |
| 09.06.2025 | 16,80 | 17,35 | 16,65 | 17,35 | 2,97% | - |
| 06.06.2025 | 16,10 | 16,95 | 16,10 | 16,85 | 4,33% | - |
| 05.06.2025 | 16,40 | 16,50 | 16,05 | 16,15 | -1,52% | - |
| 04.06.2025 | 16,40 | 16,75 | 16,05 | 16,40 | 0,00% | - |
| 03.06.2025 | 15,50 | 16,45 | 15,35 | 16,40 | 5,81% | - |
| 02.06.2025 | 15,50 | 15,50 | 14,95 | 15,50 | 0,32% | - |
| 30.05.2025 | 15,85 | 16,00 | 15,45 | 15,45 | -2,52% | - |
| 29.05.2025 | 16,00 | 16,40 | 15,50 | 15,85 | -2,16% | - |
| 28.05.2025 | 15,25 | 16,20 | 15,15 | 16,20 | 5,19% | - |
| 27.05.2025 | 14,80 | 15,40 | 14,75 | 15,40 | 2,67% | - |
| 26.05.2025 | 14,80 | 15,05 | 14,80 | 15,00 | -0,66% | - |
| 23.05.2025 | 15,40 | 15,40 | 15,05 | 15,10 | -1,31% | - |
| 22.05.2025 | 15,25 | 15,45 | 15,15 | 15,30 | 0,33% | - |
| 21.05.2025 | 16,10 | 16,10 | 15,05 | 15,25 | -4,98% | - |
| 20.05.2025 | 16,00 | 16,10 | 15,75 | 16,05 | 0,63% | - |
| 19.05.2025 | 16,50 | 16,60 | 15,85 | 15,95 | -3,33% | - |
| 16.05.2025 | 16,70 | 16,85 | 16,45 | 16,50 | -1,20% | - |
| 15.05.2025 | 16,80 | 16,95 | 16,45 | 16,70 | -0,89% | - |
| 14.05.2025 | 16,65 | 16,85 | 16,45 | 16,85 | 0,60% | - |
| 13.05.2025 | 16,55 | 17,10 | 16,35 | 16,75 | 0,90% | - |
| 12.05.2025 | 15,10 | 16,80 | 15,10 | 16,60 | 9,57% | - |
| 09.05.2025 | 15,10 | 15,35 | 14,80 | 15,15 | 0,00% | - |
| 08.05.2025 | 14,75 | 15,25 | 14,55 | 15,15 | 3,06% | - |
| 07.05.2025 | 14,55 | 14,75 | 14,25 | 14,70 | 2,08% | - |
| 06.05.2025 | 14,45 | 14,50 | 13,95 | 14,40 | -0,69% | - |
| 05.05.2025 | 14,55 | 15,05 | 14,30 | 14,50 | 0,00% | - |
| 02.05.2025 | 15,10 | 15,40 | 13,90 | 14,50 | -3,97% | - |
| 30.04.2025 | 15,60 | 15,65 | 14,90 | 15,10 | -3,21% | - |
| 29.04.2025 | 15,50 | 15,85 | 15,45 | 15,60 | 0,32% | - |
| 28.04.2025 | 15,70 | 15,95 | 15,35 | 15,55 | -0,96% | - |
| 25.04.2025 | 15,30 | 15,75 | 15,15 | 15,70 | 2,95% | - |
| 24.04.2025 | 14,75 | 15,45 | 14,45 | 15,25 | 3,39% | - |
| 23.04.2025 | 14,30 | 15,50 | 14,30 | 14,75 | 4,24% | - |
| 22.04.2025 | 13,70 | 14,25 | 13,65 | 14,15 | 0,35% | - |
| 17.04.2025 | 14,05 | 14,40 | 13,95 | 14,10 | 0,36% | - |
| 16.04.2025 | 14,55 | 14,55 | 13,75 | 14,05 | -3,44% | - |
| 15.04.2025 | 14,20 | 14,70 | 14,15 | 14,55 | 2,46% | - |
| 14.04.2025 | 14,45 | 14,85 | 13,95 | 14,20 | -2,07% | - |
| 11.04.2025 | 14,70 | 14,80 | 13,90 | 14,50 | -1,36% | - |
| 10.04.2025 | 15,50 | 15,60 | 14,40 | 14,70 | -4,85% | - |
| 09.04.2025 | 13,80 | 15,65 | 13,30 | 15,45 | 12,77% | - |
| 08.04.2025 | 13,65 | 14,55 | 13,35 | 13,70 | 1,11% | - |
| 07.04.2025 | 15,05 | 15,05 | 13,45 | 13,55 | -10,26% | - |
| 04.04.2025 | 16,40 | 16,40 | 15,00 | 15,10 | -8,21% | - |
| 03.04.2025 | 17,75 | 17,75 | 16,00 | 16,45 | -7,32% | - |
| 02.04.2025 | 17,80 | 17,95 | 17,40 | 17,75 | 0,28% | - |
| 01.04.2025 | 17,55 | 17,85 | 17,20 | 17,70 | 1,14% | - |
| 31.03.2025 | 18,30 | 18,50 | 17,35 | 17,50 | -4,63% | - |
| 28.03.2025 | 19,15 | 19,50 | 18,05 | 18,35 | -4,68% | - |
| 27.03.2025 | 19,55 | 19,55 | 19,00 | 19,25 | -1,03% | - |
| 26.03.2025 | 19,65 | 19,85 | 19,20 | 19,45 | -1,02% | - |
| 25.03.2025 | 19,60 | 19,85 | 19,45 | 19,65 | 0,00% | - |
| 24.03.2025 | 18,95 | 19,85 | 18,95 | 19,65 | 3,15% | - |
| 21.03.2025 | 19,05 | 19,20 | 18,60 | 19,05 | 0,00% | - |
| 20.03.2025 | 19,25 | 19,50 | 18,85 | 19,05 | -1,04% | - |
| 19.03.2025 | 18,75 | 19,50 | 18,75 | 19,25 | 2,67% | - |
| 18.03.2025 | 19,25 | 19,35 | 18,55 | 18,75 | -2,60% | - |
| 17.03.2025 | 18,90 | 19,40 | 18,45 | 19,25 | 1,58% | - |
| 14.03.2025 | 18,55 | 19,30 | 18,55 | 18,95 | 2,16% | - |
| 13.03.2025 | 19,35 | 19,55 | 18,30 | 18,55 | -2,62% | - |
| 12.03.2025 | 19,25 | 19,75 | 19,05 | 19,05 | 0,00% | - |
| 11.03.2025 | 19,95 | 20,05 | 19,00 | 19,05 | -3,30% | - |
| 10.03.2025 | 20,70 | 20,90 | 19,70 | 19,70 | -6,64% | - |
| 07.03.2025 | 22,30 | 22,30 | 20,30 | 21,10 | -5,38% | - |
| 06.03.2025 | 23,10 | 23,20 | 22,10 | 22,30 | -4,29% | - |
| 05.03.2025 | 22,10 | 23,30 | 21,50 | 23,30 | 5,43% | - |
| 04.03.2025 | 22,70 | 22,70 | 21,60 | 22,10 | -2,64% | - |
| 03.03.2025 | 23,30 | 23,50 | 22,70 | 22,70 | -2,58% | - |
| 28.02.2025 | 24,00 | 24,10 | 23,00 | 23,30 | -0,85% | - |
| 27.02.2025 | 23,90 | 24,20 | 23,50 | 23,50 | -0,84% | - |
| 26.02.2025 | 23,80 | 24,10 | 23,50 | 23,70 | -0,84% | - |
| 25.02.2025 | 24,10 | 24,20 | 23,30 | 23,90 | -0,83% | - |
| 24.02.2025 | 24,50 | 24,80 | 23,70 | 24,10 | -1,63% | - |
| 21.02.2025 | 25,10 | 26,30 | 24,30 | 24,50 | -2,39% | - |
| 20.02.2025 | 25,30 | 25,50 | 24,70 | 25,10 | -0,79% | - |
| 19.02.2025 | 26,10 | 26,10 | 25,00 | 25,30 | -2,32% | - |
| 18.02.2025 | 25,70 | 26,00 | 25,50 | 25,90 | 0,78% | - |
| 17.02.2025 | 26,40 | 26,40 | 25,70 | 25,70 | 0,00% | - |
| 14.02.2025 | 26,10 | 26,80 | 24,70 | 25,70 | -1,53% | - |
| 13.02.2025 | 26,30 | 26,50 | 24,80 | 26,10 | -0,38% | - |
| 12.02.2025 | 26,10 | 26,40 | 24,70 | 26,20 | 0,38% | - |
| 11.02.2025 | 26,60 | 26,60 | 26,10 | 26,10 | -1,51% | - |
| 10.02.2025 | 26,40 | 26,90 | 26,10 | 26,50 | 0,76% | - |