21,500€
-1,83%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21,90 | 22,00 | 21,10 | 21,50 | -1,83% | - |
| 19.12.2024 | 22,10 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 18.12.2024 | 22,80 | 23,30 | 21,60 | 22,10 | -3,07% | - |
| 17.12.2024 | 23,20 | 23,30 | 22,30 | 22,80 | -1,72% | - |
| 16.12.2024 | 22,40 | 23,30 | 22,30 | 23,20 | 3,57% | - |
| 13.12.2024 | 23,60 | 23,70 | 22,30 | 22,40 | -5,08% | - |
| 12.12.2024 | 23,20 | 23,60 | 23,00 | 23,60 | 1,72% | - |
| 11.12.2024 | 23,60 | 23,90 | 23,10 | 23,20 | -1,69% | - |
| 10.12.2024 | 23,10 | 23,80 | 22,80 | 23,60 | 2,16% | - |
| 09.12.2024 | 23,50 | 24,00 | 23,00 | 23,10 | -1,70% | 10,00 |
| 06.12.2024 | 23,40 | 24,30 | 23,10 | 23,50 | 0,43% | - |
| 05.12.2024 | 24,10 | 24,40 | 23,30 | 23,40 | -3,31% | - |
| 04.12.2024 | 21,30 | 24,80 | 21,20 | 24,20 | 13,62% | - |
| 03.12.2024 | 22,60 | 22,70 | 21,20 | 21,30 | -5,75% | - |
| 02.12.2024 | 21,90 | 22,80 | 21,90 | 22,60 | 3,20% | - |
| 29.11.2024 | 22,10 | 22,50 | 21,55 | 21,90 | -0,90% | - |
| 28.11.2024 | 22,00 | 22,30 | 22,00 | 22,10 | 0,45% | - |
| 27.11.2024 | 21,90 | 22,20 | 21,60 | 22,00 | 0,46% | - |
| 26.11.2024 | 22,90 | 23,10 | 21,80 | 21,90 | -4,37% | - |
| 25.11.2024 | 23,00 | 23,60 | 22,70 | 22,90 | -0,43% | - |
| 22.11.2024 | 22,60 | 23,20 | 22,50 | 23,00 | 1,77% | - |
| 21.11.2024 | 21,30 | 22,80 | 21,20 | 22,60 | 6,10% | - |
| 20.11.2024 | 20,90 | 21,50 | 20,80 | 21,30 | 1,91% | - |
| 19.11.2024 | 20,40 | 21,00 | 20,10 | 20,90 | 2,45% | - |
| 18.11.2024 | 21,50 | 21,70 | 20,30 | 20,40 | -5,12% | - |
| 15.11.2024 | 22,20 | 22,20 | 21,20 | 21,50 | -3,15% | - |
| 14.11.2024 | 22,10 | 22,80 | 21,60 | 22,20 | 0,45% | - |
| 13.11.2024 | 21,80 | 22,40 | 21,60 | 22,10 | 1,38% | - |
| 12.11.2024 | 21,30 | 21,80 | 21,00 | 21,80 | 2,83% | - |
| 11.11.2024 | 21,00 | 21,50 | 20,80 | 21,20 | 0,95% | - |
| 08.11.2024 | 21,60 | 21,80 | 20,60 | 21,00 | -2,78% | - |
| 07.11.2024 | 21,50 | 22,20 | 21,20 | 21,60 | 0,00% | - |
| 06.11.2024 | 20,25 | 21,80 | 19,75 | 21,60 | 10,77% | - |
| 05.11.2024 | 19,05 | 19,60 | 18,85 | 19,50 | 2,36% | - |
| 04.11.2024 | 19,30 | 19,55 | 18,85 | 19,05 | -1,30% | - |
| 01.11.2024 | 18,80 | 19,40 | 18,15 | 19,30 | 2,66% | - |
| 31.10.2024 | 19,50 | 19,50 | 18,00 | 18,80 | -3,34% | - |
| 30.10.2024 | 17,90 | 21,80 | 17,85 | 19,45 | 8,66% | - |
| 29.10.2024 | 17,60 | 19,30 | 17,50 | 17,90 | 1,70% | - |
| 28.10.2024 | 17,20 | 17,90 | 17,05 | 17,60 | 2,33% | - |
| 25.10.2024 | 16,75 | 17,35 | 16,75 | 17,20 | 2,69% | - |
| 24.10.2024 | 16,40 | 16,80 | 16,40 | 16,75 | 2,13% | - |
| 23.10.2024 | 16,65 | 16,85 | 16,20 | 16,40 | -1,50% | - |
| 22.10.2024 | 17,20 | 17,25 | 16,60 | 16,65 | -3,20% | - |
| 21.10.2024 | 18,10 | 18,20 | 16,90 | 17,20 | -4,97% | - |
| 18.10.2024 | 18,05 | 18,30 | 17,80 | 18,10 | 0,28% | - |
| 17.10.2024 | 17,15 | 18,10 | 17,10 | 18,05 | 3,14% | - |
| 16.10.2024 | 16,75 | 17,50 | 16,75 | 17,50 | 2,04% | - |
| 15.10.2024 | 17,05 | 17,30 | 16,65 | 17,15 | 0,59% | - |
| 14.10.2024 | 17,05 | 17,30 | 16,90 | 17,05 | 0,00% | - |
| 11.10.2024 | 16,90 | 17,20 | 16,70 | 17,05 | 0,89% | - |
| 10.10.2024 | 16,70 | 17,00 | 16,45 | 16,90 | 1,20% | - |
| 09.10.2024 | 16,40 | 17,00 | 16,25 | 16,70 | 2,14% | - |
| 08.10.2024 | 16,25 | 16,60 | 16,15 | 16,35 | 0,62% | - |
| 07.10.2024 | 16,75 | 16,80 | 16,00 | 16,25 | -2,99% | - |
| 04.10.2024 | 16,15 | 16,90 | 16,15 | 16,75 | 3,72% | - |
| 03.10.2024 | 16,35 | 16,40 | 16,00 | 16,15 | -1,22% | - |
| 02.10.2024 | 16,30 | 16,60 | 16,20 | 16,35 | 0,31% | - |
| 01.10.2024 | 16,60 | 16,90 | 16,20 | 16,30 | -1,81% | - |
| 30.09.2024 | 16,90 | 16,95 | 16,40 | 16,60 | -1,78% | - |
| 27.09.2024 | 17,15 | 17,40 | 16,70 | 16,90 | -1,46% | - |
| 26.09.2024 | 16,75 | 17,25 | 16,70 | 17,15 | 2,39% | - |
| 25.09.2024 | 16,65 | 16,80 | 16,35 | 16,75 | 0,60% | - |
| 24.09.2024 | 16,55 | 17,00 | 16,50 | 16,65 | 0,60% | - |
| 23.09.2024 | 16,65 | 16,85 | 16,40 | 16,55 | -0,60% | - |
| 20.09.2024 | 17,20 | 17,30 | 16,60 | 16,65 | -3,20% | - |
| 19.09.2024 | 16,05 | 17,25 | 16,00 | 17,20 | 7,17% | - |
| 18.09.2024 | 16,55 | 16,65 | 15,70 | 16,05 | -3,02% | - |
| 17.09.2024 | 15,55 | 16,60 | 15,55 | 16,55 | 6,43% | - |
| 16.09.2024 | 16,05 | 16,20 | 15,30 | 15,55 | -3,72% | - |
| 13.09.2024 | 15,80 | 16,50 | 15,55 | 16,15 | 2,22% | - |
| 12.09.2024 | 15,40 | 15,95 | 15,30 | 15,80 | 2,27% | - |
| 11.09.2024 | 15,50 | 15,60 | 15,20 | 15,45 | -0,32% | - |
| 10.09.2024 | 15,80 | 15,95 | 15,45 | 15,50 | -1,90% | - |
| 09.09.2024 | 16,05 | 16,30 | 15,60 | 15,80 | -1,86% | - |
| 06.09.2024 | 16,10 | 16,45 | 15,90 | 16,10 | 0,00% | - |
| 05.09.2024 | 16,70 | 16,70 | 15,90 | 16,10 | -3,59% | - |
| 04.09.2024 | 16,60 | 16,70 | 16,25 | 16,70 | 0,60% | - |
| 03.09.2024 | 18,20 | 18,30 | 16,55 | 16,60 | -8,79% | - |
| 02.09.2024 | 18,20 | 18,75 | 18,20 | 18,20 | 0,00% | - |
| 30.08.2024 | 18,05 | 18,45 | 18,00 | 18,20 | 0,83% | - |
| 29.08.2024 | 17,10 | 18,30 | 17,05 | 18,05 | 5,56% | - |
| 28.08.2024 | 17,20 | 17,50 | 17,10 | 17,10 | -0,58% | - |
| 27.08.2024 | 17,20 | 17,25 | 17,00 | 17,20 | 0,00% | - |
| 26.08.2024 | 17,10 | 17,65 | 17,10 | 17,20 | 1,78% | - |
| 23.08.2024 | 16,90 | 17,40 | 16,90 | 16,90 | 0,60% | - |
| 22.08.2024 | 17,10 | 17,35 | 16,80 | 16,80 | -1,75% | - |
| 21.08.2024 | 17,30 | 17,45 | 16,80 | 17,10 | -1,16% | - |
| 20.08.2024 | 17,60 | 17,70 | 17,10 | 17,30 | -1,70% | - |
| 19.08.2024 | 17,20 | 17,80 | 17,15 | 17,60 | 2,33% | - |
| 16.08.2024 | 17,35 | 17,50 | 17,10 | 17,20 | 0,00% | - |
| 15.08.2024 | 17,10 | 17,85 | 17,10 | 17,20 | 0,58% | - |
| 14.08.2024 | 17,30 | 17,50 | 16,90 | 17,10 | -1,16% | - |
| 13.08.2024 | 17,30 | 17,70 | 17,20 | 17,30 | 0,58% | - |
| 12.08.2024 | 17,60 | 17,70 | 17,15 | 17,20 | -0,58% | - |
| 09.08.2024 | 18,75 | 18,75 | 17,10 | 17,30 | -5,98% | - |
| 08.08.2024 | 17,90 | 18,70 | 17,80 | 18,40 | 2,79% | - |
| 07.08.2024 | 18,65 | 18,85 | 17,85 | 17,90 | -2,72% | - |
| 06.08.2024 | 19,50 | 19,50 | 18,30 | 18,40 | -3,66% | - |
| 05.08.2024 | 20,80 | 20,80 | 18,70 | 19,10 | -7,28% | - |