65,250€
0,77%
Echtzeit-Aktienkurs Prosperity Bancshares
Bid:
Ask:
Aktienkurse zur Prosperity Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 64,75 | 65,25 | 64,75 | 65,25 | 0,77% | - |
| 30.07.2026 | 64,75 | 65,00 | 64,75 | 64,75 | 1,57% | - |
| 27.07.2026 | 64,75 | 65,25 | 63,75 | 63,75 | -0,78% | - |
| 24.07.2026 | 63,75 | 64,25 | 63,75 | 64,25 | 0,39% | - |
| 23.07.2026 | 63,75 | 64,25 | 63,75 | 64,00 | -0,39% | - |
| 22.07.2026 | 64,25 | 64,25 | 63,75 | 64,25 | 0,39% | - |
| 21.07.2026 | 64,25 | 64,25 | 63,50 | 64,00 | 0,00% | - |
| 20.07.2026 | 64,25 | 64,75 | 63,75 | 64,00 | 1,19% | - |
| 16.07.2026 | 63,25 | 63,25 | 62,75 | 63,25 | -0,39% | - |
| 15.07.2026 | 63,25 | 63,50 | 63,25 | 63,50 | 0,40% | - |
| 13.07.2026 | 62,75 | 63,75 | 62,25 | 63,25 | 1,20% | - |
| 10.07.2026 | 62,25 | 62,75 | 62,00 | 62,50 | -0,79% | - |
| 08.07.2026 | 62,75 | 63,00 | 62,75 | 63,00 | 0,40% | - |
| 07.07.2026 | 62,25 | 63,25 | 62,00 | 62,75 | 0,80% | - |
| 06.07.2026 | 61,75 | 62,25 | 61,75 | 62,25 | 0,00% | - |
| 03.07.2026 | 61,75 | 62,25 | 61,75 | 62,25 | -3,49% | - |
| 02.07.2026 | 64,25 | 64,50 | 64,25 | 64,50 | 1,18% | - |
| 01.07.2026 | 64,75 | 64,75 | 63,75 | 63,75 | 0,00% | - |
| 30.06.2026 | 64,75 | 64,75 | 63,50 | 63,75 | -3,04% | - |
| 29.06.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 5,62% | - |
| 23.06.2026 | 62,75 | 62,75 | 62,25 | 62,25 | 0,40% | - |
| 22.06.2026 | 61,75 | 62,00 | 61,75 | 62,00 | -0,40% | - |
| 19.06.2026 | 61,75 | 62,25 | 61,75 | 62,25 | 0,00% | - |
| 18.06.2026 | 61,75 | 62,50 | 61,75 | 62,25 | 0,40% | - |
| 17.06.2026 | 61,75 | 62,25 | 61,25 | 62,00 | 0,81% | - |
| 16.06.2026 | 61,25 | 61,50 | 61,25 | 61,50 | -0,40% | - |
| 12.06.2026 | 61,75 | 62,00 | 61,75 | 61,75 | 2,07% | - |
| 10.06.2026 | 60,75 | 61,00 | 60,50 | 60,50 | -0,82% | - |
| 09.06.2026 | 60,25 | 61,50 | 60,25 | 61,00 | 1,67% | - |
| 08.06.2026 | 60,00 | 60,00 | 59,75 | 60,00 | 1,27% | - |
| 05.06.2026 | 59,25 | 60,00 | 58,25 | 59,25 | 0,42% | - |
| 03.06.2026 | 58,75 | 59,00 | 58,75 | 59,00 | 1,29% | - |
| 01.06.2026 | 59,25 | 59,50 | 57,75 | 58,25 | -2,10% | - |
| 29.05.2026 | 59,25 | 59,50 | 59,25 | 59,50 | 0,00% | - |
| 28.05.2026 | 59,25 | 59,50 | 59,25 | 59,50 | -0,83% | - |
| 27.05.2026 | 59,75 | 60,00 | 59,75 | 60,00 | 2,56% | - |
| 20.05.2026 | 58,25 | 58,50 | 58,25 | 58,50 | 0,00% | - |
| 19.05.2026 | 58,25 | 58,50 | 58,25 | 58,50 | 2,18% | - |
| 18.05.2026 | 57,25 | 57,25 | 57,25 | 57,25 | 0,44% | - |
| 15.05.2026 | 57,25 | 57,75 | 56,75 | 57,00 | 0,44% | - |
| 14.05.2026 | 56,25 | 56,75 | 56,25 | 56,75 | 0,00% | - |
| 13.05.2026 | 57,75 | 58,25 | 56,50 | 56,75 | -2,58% | - |
| 12.05.2026 | 57,75 | 58,25 | 57,75 | 58,25 | -2,51% | - |
| 07.05.2026 | 59,75 | 60,00 | 59,50 | 59,75 | 0,42% | - |
| 06.05.2026 | 59,25 | 59,50 | 59,25 | 59,50 | 0,42% | - |
| 05.05.2026 | 58,75 | 59,75 | 58,50 | 59,25 | 0,00% | - |
| 04.05.2026 | 59,25 | 59,25 | 58,75 | 59,25 | 0,00% | - |
| 30.04.2026 | 58,75 | 59,25 | 58,50 | 59,25 | 0,00% | - |
| 29.04.2026 | 59,25 | 59,50 | 59,25 | 59,25 | 0,00% | - |
| 28.04.2026 | 59,25 | 60,25 | 59,25 | 59,25 | -0,42% | - |
| 27.04.2026 | 58,25 | 59,75 | 58,25 | 59,50 | -0,42% | - |
| 24.04.2026 | 59,25 | 59,75 | 59,25 | 59,75 | 0,84% | - |
| 23.04.2026 | 59,75 | 59,75 | 59,25 | 59,25 | 0,00% | - |
| 22.04.2026 | 59,25 | 60,25 | 59,00 | 59,25 | -1,25% | - |
| 21.04.2026 | 59,75 | 60,25 | 59,75 | 60,00 | 0,42% | - |
| 20.04.2026 | 59,25 | 60,25 | 58,50 | 59,75 | 0,84% | - |
| 17.04.2026 | 58,75 | 60,25 | 58,25 | 59,25 | 1,28% | - |
| 16.04.2026 | 58,25 | 58,50 | 58,25 | 58,50 | -0,43% | - |
| 15.04.2026 | 58,25 | 58,75 | 57,75 | 58,75 | 0,86% | - |
| 14.04.2026 | 58,75 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 13.04.2026 | 58,75 | 58,75 | 58,00 | 58,25 | -0,85% | - |
| 10.04.2026 | 59,25 | 60,25 | 58,50 | 58,75 | 0,86% | - |
| 09.04.2026 | 58,75 | 58,75 | 58,25 | 58,25 | -1,27% | - |
| 08.04.2026 | 57,75 | 59,00 | 57,75 | 59,00 | 1,29% | - |
| 07.04.2026 | 57,75 | 58,25 | 57,75 | 58,25 | 0,00% | - |
| 02.04.2026 | 58,25 | 58,25 | 57,00 | 58,25 | 0,87% | - |
| 01.04.2026 | 58,25 | 58,25 | 57,75 | 57,75 | 0,43% | - |
| 31.03.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,88% | - |
| 30.03.2026 | 56,75 | 57,00 | 56,75 | 57,00 | -1,72% | - |
| 27.03.2026 | 57,25 | 58,00 | 57,25 | 58,00 | 2,65% | - |
| 26.03.2026 | 57,00 | 57,00 | 56,50 | 56,50 | -1,74% | - |
| 25.03.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,88% | - |
| 24.03.2026 | 56,75 | 57,00 | 56,50 | 57,00 | 0,88% | - |
| 23.03.2026 | 55,75 | 57,50 | 55,25 | 56,50 | 2,26% | - |
| 20.03.2026 | 55,75 | 55,75 | 55,25 | 55,25 | 0,00% | - |
| 19.03.2026 | 56,25 | 56,25 | 54,75 | 55,25 | -1,78% | - |
| 18.03.2026 | 55,75 | 56,25 | 55,75 | 56,25 | 0,45% | - |
| 17.03.2026 | 56,25 | 56,25 | 56,00 | 56,00 | -0,88% | - |
| 16.03.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 0,89% | - |
| 13.03.2026 | 56,50 | 56,50 | 56,00 | 56,00 | -1,32% | - |
| 12.03.2026 | 56,75 | 57,00 | 56,00 | 56,75 | -0,87% | - |
| 11.03.2026 | 57,25 | 57,75 | 57,25 | 57,25 | -2,14% | - |
| 10.03.2026 | 57,75 | 58,50 | 57,75 | 58,50 | 0,43% | - |
| 09.03.2026 | 58,50 | 59,00 | 58,25 | 58,25 | -2,92% | - |
| 06.03.2026 | 59,75 | 60,00 | 59,75 | 60,00 | 0,42% | - |
| 05.03.2026 | 59,75 | 60,25 | 59,75 | 59,75 | -0,42% | - |
| 04.03.2026 | 60,25 | 60,25 | 60,00 | 60,00 | -0,41% | - |
| 03.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -1,23% | - |
| 02.03.2026 | 58,75 | 61,00 | 58,75 | 61,00 | 3,39% | - |
| 27.02.2026 | 61,25 | 61,25 | 58,50 | 59,00 | -2,48% | - |
| 26.02.2026 | 60,75 | 60,75 | 60,50 | 60,50 | 0,41% | - |
| 25.02.2026 | 60,25 | 61,00 | 60,00 | 60,25 | 0,42% | - |
| 24.02.2026 | 59,75 | 60,50 | 59,25 | 60,00 | -2,04% | - |
| 23.02.2026 | 62,25 | 62,75 | 61,25 | 61,25 | -0,81% | - |
| 20.02.2026 | 62,00 | 62,50 | 61,00 | 61,75 | -0,40% | - |
| 19.02.2026 | 62,00 | 62,50 | 61,50 | 62,00 | 0,40% | - |
| 18.02.2026 | 61,50 | 61,75 | 61,50 | 61,75 | -0,40% | - |
| 17.02.2026 | 61,25 | 62,00 | 61,00 | 62,00 | 1,22% | - |
| 16.02.2026 | 61,25 | 61,50 | 61,25 | 61,25 | -0,81% | - |
| 13.02.2026 | 62,75 | 63,00 | 61,50 | 61,75 | -3,89% | - |