27,100€
0,37%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 27,00 | 27,20 | 26,80 | 27,00 | -0,74% | - |
| 07.01.2026 | 28,00 | 28,30 | 27,10 | 27,20 | -2,86% | - |
| 06.01.2026 | 27,60 | 28,10 | 27,50 | 28,00 | 4,09% | - |
| 05.01.2026 | 26,80 | 27,00 | 26,80 | 26,90 | 0,37% | - |
| 02.01.2026 | 26,30 | 27,10 | 26,10 | 26,80 | 0,37% | - |
| 29.12.2025 | 26,70 | 26,90 | 26,70 | 26,70 | 0,75% | - |
| 22.12.2025 | 26,30 | 26,70 | 26,30 | 26,50 | 0,00% | - |
| 19.12.2025 | 25,90 | 26,50 | 25,90 | 26,50 | 3,11% | - |
| 18.12.2025 | 25,70 | 25,70 | 25,50 | 25,70 | -0,77% | - |
| 17.12.2025 | 25,50 | 26,00 | 25,50 | 25,90 | 4,86% | - |
| 15.12.2025 | 24,70 | 24,90 | 24,70 | 24,70 | -1,59% | - |
| 12.12.2025 | 25,10 | 25,30 | 25,10 | 25,10 | 1,21% | - |
| 11.12.2025 | 25,00 | 25,00 | 24,80 | 24,80 | -0,40% | - |
| 10.12.2025 | 25,20 | 25,30 | 24,90 | 24,90 | -0,80% | - |
| 04.12.2025 | 25,50 | 25,50 | 24,90 | 25,10 | -1,18% | - |
| 03.12.2025 | 25,30 | 25,50 | 24,90 | 25,40 | 1,20% | - |
| 01.12.2025 | 25,30 | 25,30 | 24,90 | 25,10 | 0,00% | - |
| 27.11.2025 | 24,90 | 25,30 | 24,90 | 25,10 | 2,45% | - |
| 25.11.2025 | 23,90 | 24,60 | 23,90 | 24,50 | 2,94% | - |
| 24.11.2025 | 24,10 | 24,30 | 23,80 | 23,80 | -1,24% | - |
| 20.11.2025 | 23,90 | 24,10 | 23,90 | 24,10 | 1,26% | - |
| 19.11.2025 | 24,00 | 24,00 | 23,80 | 23,80 | 0,42% | - |
| 18.11.2025 | 24,00 | 24,10 | 23,70 | 23,70 | -3,27% | - |
| 17.11.2025 | 24,50 | 24,70 | 24,50 | 24,50 | -2,39% | - |
| 14.11.2025 | 24,90 | 25,10 | 24,90 | 25,10 | 0,40% | - |
| 13.11.2025 | 25,00 | 25,20 | 25,00 | 25,00 | 1,63% | - |
| 11.11.2025 | 25,00 | 25,00 | 24,30 | 24,60 | -0,81% | - |
| 10.11.2025 | 24,90 | 25,10 | 24,50 | 24,80 | 2,90% | - |
| 07.11.2025 | 24,70 | 24,90 | 24,10 | 24,10 | -2,82% | - |
| 06.11.2025 | 24,90 | 24,90 | 24,60 | 24,80 | -0,40% | - |
| 03.11.2025 | 24,10 | 24,90 | 24,10 | 24,90 | 4,18% | - |
| 31.10.2025 | 24,30 | 24,50 | 23,80 | 23,90 | -2,05% | - |
| 30.10.2025 | 24,10 | 24,50 | 24,10 | 24,40 | 2,52% | - |
| 27.10.2025 | 23,70 | 24,00 | 23,70 | 23,80 | 1,28% | - |
| 22.10.2025 | 23,40 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 21.10.2025 | 23,30 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 20.10.2025 | 23,00 | 23,50 | 23,00 | 23,30 | -2,92% | - |
| 16.10.2025 | 23,90 | 24,00 | 23,50 | 24,00 | 1,69% | - |
| 15.10.2025 | 23,80 | 24,10 | 23,60 | 23,60 | -0,84% | - |
| 14.10.2025 | 23,50 | 23,90 | 23,10 | 23,80 | 0,85% | - |
| 13.10.2025 | 23,30 | 23,90 | 23,30 | 23,60 | 2,16% | - |
| 10.10.2025 | 23,80 | 23,80 | 23,00 | 23,10 | -5,33% | - |
| 08.10.2025 | 24,10 | 24,50 | 24,10 | 24,40 | 1,67% | - |
| 01.10.2025 | 23,80 | 24,00 | 23,80 | 24,00 | -0,41% | - |
| 30.09.2025 | 24,20 | 24,30 | 23,90 | 24,10 | 0,00% | - |
| 29.09.2025 | 24,00 | 24,40 | 23,80 | 24,10 | 1,69% | - |
| 26.09.2025 | 23,70 | 23,80 | 23,70 | 23,70 | 0,00% | - |
| 24.09.2025 | 23,40 | 23,90 | 23,40 | 23,70 | -1,25% | - |
| 18.09.2025 | 23,50 | 24,10 | 23,50 | 24,00 | 4,35% | - |
| 17.09.2025 | 23,10 | 23,30 | 22,90 | 23,00 | -0,86% | - |
| 16.09.2025 | 24,10 | 24,30 | 23,20 | 23,20 | -3,73% | - |
| 15.09.2025 | 23,70 | 24,10 | 23,70 | 24,10 | 1,69% | - |
| 10.09.2025 | 22,90 | 23,90 | 22,90 | 23,70 | 4,87% | - |
| 09.09.2025 | 22,70 | 22,70 | 22,60 | 22,60 | 0,44% | - |
| 05.09.2025 | 22,70 | 22,90 | 22,40 | 22,50 | -0,44% | - |
| 04.09.2025 | 23,10 | 23,10 | 22,30 | 22,60 | 1,35% | - |
| 03.09.2025 | 22,50 | 22,70 | 22,10 | 22,30 | -0,89% | - |
| 02.09.2025 | 23,10 | 23,10 | 22,30 | 22,50 | -1,75% | - |
| 01.09.2025 | 22,90 | 23,10 | 22,90 | 22,90 | 0,00% | - |
| 29.08.2025 | 22,60 | 23,10 | 22,50 | 22,90 | 1,78% | - |
| 28.08.2025 | 22,30 | 22,70 | 22,30 | 22,50 | 0,45% | - |
| 27.08.2025 | 22,80 | 23,10 | 22,20 | 22,40 | -1,32% | - |
| 26.08.2025 | 23,20 | 23,20 | 22,60 | 22,70 | -2,16% | - |
| 25.08.2025 | 23,20 | 23,60 | 22,80 | 23,20 | 0,43% | - |
| 22.08.2025 | 23,40 | 23,50 | 23,10 | 23,10 | -0,86% | - |
| 21.08.2025 | 23,10 | 23,40 | 23,10 | 23,30 | 0,00% | - |
| 20.08.2025 | 22,90 | 23,30 | 22,90 | 23,30 | 1,30% | - |
| 19.08.2025 | 22,90 | 23,10 | 22,80 | 23,00 | 0,00% | - |
| 18.08.2025 | 22,90 | 23,10 | 22,80 | 23,00 | 0,00% | - |
| 15.08.2025 | 23,20 | 23,40 | 22,90 | 23,00 | -1,29% | - |
| 14.08.2025 | 22,90 | 23,30 | 22,70 | 23,30 | 2,19% | - |
| 13.08.2025 | 22,80 | 23,00 | 22,70 | 22,80 | -0,44% | - |
| 12.08.2025 | 22,40 | 22,90 | 22,40 | 22,90 | 1,78% | - |
| 11.08.2025 | 22,40 | 22,70 | 22,40 | 22,50 | 0,90% | - |
| 08.08.2025 | 22,30 | 22,30 | 22,10 | 22,30 | 0,45% | - |
| 07.08.2025 | 22,20 | 22,50 | 22,10 | 22,20 | 0,45% | - |
| 06.08.2025 | 22,10 | 22,40 | 22,10 | 22,10 | 0,45% | - |
| 05.08.2025 | 21,90 | 22,10 | 21,70 | 22,00 | 0,92% | - |
| 04.08.2025 | 21,80 | 21,90 | 21,50 | 21,80 | 1,40% | - |
| 01.08.2025 | 22,30 | 22,50 | 21,40 | 21,50 | -4,02% | - |
| 31.07.2025 | 21,70 | 22,50 | 21,70 | 22,40 | 2,75% | - |
| 30.07.2025 | 21,70 | 21,90 | 21,70 | 21,80 | 0,46% | - |
| 29.07.2025 | 21,70 | 22,00 | 21,70 | 21,70 | 0,46% | - |
| 28.07.2025 | 21,70 | 21,80 | 21,30 | 21,60 | 0,93% | - |
| 25.07.2025 | 21,50 | 21,60 | 21,20 | 21,40 | -0,93% | - |
| 24.07.2025 | 21,40 | 21,70 | 21,30 | 21,60 | 1,41% | - |
| 23.07.2025 | 21,30 | 21,50 | 21,30 | 21,30 | 0,47% | - |
| 22.07.2025 | 21,20 | 21,30 | 21,00 | 21,20 | -0,47% | - |
| 21.07.2025 | 21,30 | 21,50 | 21,20 | 21,30 | 0,47% | - |
| 18.07.2025 | 21,40 | 21,60 | 21,20 | 21,20 | -0,47% | - |
| 17.07.2025 | 21,50 | 21,70 | 21,20 | 21,30 | -0,47% | - |
| 16.07.2025 | 21,50 | 21,70 | 21,10 | 21,40 | 0,00% | - |
| 15.07.2025 | 21,60 | 21,90 | 21,40 | 21,40 | -0,47% | - |
| 14.07.2025 | 21,00 | 21,70 | 21,00 | 21,50 | 0,94% | - |
| 11.07.2025 | 21,60 | 21,60 | 21,20 | 21,30 | -0,93% | - |
| 10.07.2025 | 21,10 | 21,70 | 21,10 | 21,50 | 1,90% | - |
| 09.07.2025 | 21,60 | 21,70 | 21,10 | 21,10 | -1,86% | - |
| 08.07.2025 | 20,90 | 21,60 | 20,90 | 21,50 | 2,38% | - |
| 07.07.2025 | 21,30 | 21,50 | 20,90 | 21,00 | -2,33% | - |
| 04.07.2025 | 21,30 | 21,50 | 21,10 | 21,50 | 0,47% | - |