Prudential PLC
[WKN: 501844 | ISIN: US74435K2042]
Aktienkurse
21,500€ 1,42%
Echtzeit-Aktienkurs Prudential PLC
Bid: Ask:

Aktienkurse zur Prudential PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.07.2025 21,30 21,50 21,30 21,30 0,47% -
18.07.2025 21,40 21,60 21,20 21,20 -0,47% -
17.07.2025 21,50 21,70 21,20 21,30 -0,47% -
16.07.2025 21,50 21,70 21,10 21,40 0,00% -
15.07.2025 21,60 21,90 21,40 21,40 -0,47% -
14.07.2025 21,00 21,70 21,00 21,50 0,94% -
11.07.2025 21,60 21,60 21,20 21,30 -0,93% -
10.07.2025 21,10 21,70 21,10 21,50 1,90% -
09.07.2025 21,60 21,70 21,10 21,10 -1,86% -
08.07.2025 20,90 21,60 20,90 21,50 2,38% -
07.07.2025 21,30 21,50 20,90 21,00 -2,33% -
04.07.2025 21,30 21,50 21,10 21,50 0,47% -
03.07.2025 20,90 21,40 20,90 21,40 1,90% -
02.07.2025 21,40 21,50 20,90 21,00 -0,94% -
01.07.2025 21,30 21,30 20,90 21,20 0,00% -
30.06.2025 21,50 21,70 21,10 21,20 -0,93% -
27.06.2025 21,80 22,00 21,30 21,40 -1,38% -
26.06.2025 21,70 22,10 21,70 21,70 0,00% -
25.06.2025 21,50 21,90 21,50 21,70 0,46% -
24.06.2025 21,40 21,90 21,40 21,60 1,89% -
23.06.2025 20,80 21,20 20,70 21,20 1,44% -
20.06.2025 21,10 21,50 20,90 20,90 0,00% -
19.06.2025 21,00 21,10 20,70 20,90 -0,48% -
18.06.2025 21,20 21,40 20,90 21,00 -0,94% -
17.06.2025 21,50 21,50 20,90 21,20 -0,93% -
16.06.2025 21,10 21,50 21,10 21,40 2,88% -
13.06.2025 21,10 21,10 20,70 20,80 -0,95% -
12.06.2025 21,30 21,30 20,70 21,00 -1,41% -
11.06.2025 20,90 21,60 20,90 21,30 1,43% -
10.06.2025 21,10 21,30 20,80 21,00 -0,47% -
09.06.2025 20,90 21,20 20,90 21,10 0,96% -
06.06.2025 20,60 21,00 20,60 20,90 1,46% -
05.06.2025 20,40 20,80 20,40 20,60 0,98% -
04.06.2025 20,30 20,60 20,25 20,40 0,49% -
03.06.2025 20,15 20,40 19,90 20,30 0,50% -
02.06.2025 20,15 20,50 19,90 20,20 0,00% -
30.05.2025 20,20 20,40 20,05 20,20 -0,25% -
29.05.2025 20,00 20,40 20,00 20,25 1,25% -
28.05.2025 20,10 20,25 19,85 20,00 -0,50% -
27.05.2025 19,80 20,15 19,80 20,10 1,52% -
26.05.2025 20,35 20,50 19,80 19,80 -0,75% -
23.05.2025 20,30 20,35 19,40 19,95 -1,72% 12,00
22.05.2025 20,20 20,50 19,90 20,30 0,50% -
21.05.2025 20,40 20,60 20,10 20,20 -0,98% -
20.05.2025 20,90 20,90 20,40 20,40 -1,92% -
19.05.2025 20,90 20,90 20,40 20,80 -0,48% -
16.05.2025 21,10 21,30 20,60 20,90 -0,95% -
15.05.2025 20,70 21,10 20,45 21,10 1,93% 110,00
14.05.2025 20,80 21,20 20,60 20,70 -0,48% -
13.05.2025 20,50 21,20 20,50 20,80 0,48% -
12.05.2025 20,10 20,90 19,90 20,70 4,28% -
09.05.2025 19,60 19,90 19,40 19,85 1,28% -
08.05.2025 19,75 19,85 19,60 19,60 -0,25% -
07.05.2025 19,20 19,70 19,20 19,65 2,34% -
06.05.2025 19,45 19,65 19,10 19,20 -1,29% -
05.05.2025 19,45 19,95 19,25 19,45 0,00% -
02.05.2025 19,05 19,55 18,95 19,45 3,18% -
30.04.2025 19,25 19,50 18,30 18,85 -1,82% -
29.04.2025 19,10 19,30 18,95 19,20 0,52% -
28.04.2025 19,05 19,30 18,95 19,10 0,00% -
25.04.2025 19,20 19,40 18,85 19,10 -0,52% -
24.04.2025 19,00 19,20 18,90 19,20 1,05% -
23.04.2025 18,70 19,05 18,70 19,00 3,26% -
22.04.2025 18,20 18,55 18,15 18,40 -0,27% -
17.04.2025 17,80 18,70 17,80 18,45 3,65% -
16.04.2025 17,95 18,15 17,60 17,80 -0,84% -
15.04.2025 17,80 18,05 17,80 17,95 0,84% -
14.04.2025 17,20 17,95 17,20 17,80 3,49% -
11.04.2025 17,05 17,40 16,55 17,20 1,18% -
10.04.2025 17,75 18,00 16,55 17,00 -5,29% -
09.04.2025 16,20 18,15 15,95 17,95 10,12% -
08.04.2025 17,00 17,35 16,15 16,30 -4,12% -
07.04.2025 16,85 17,35 15,80 17,00 -2,58% -
04.04.2025 19,00 19,05 17,25 17,45 -8,16% -
03.04.2025 19,55 19,75 18,65 19,00 -5,47% -
02.04.2025 19,95 20,35 19,85 20,10 0,25% -
01.04.2025 19,95 20,15 19,60 20,05 0,50% -
31.03.2025 19,85 20,25 19,70 19,95 0,50% -
28.03.2025 20,30 20,40 19,85 19,85 -2,22% -
27.03.2025 19,90 20,30 19,85 20,30 1,50% -
26.03.2025 19,90 20,30 19,70 20,00 0,50% -
25.03.2025 19,80 20,00 19,65 19,90 0,51% -
24.03.2025 19,25 19,80 19,15 19,80 3,39% -
21.03.2025 19,10 19,35 18,75 19,15 0,26% -
20.03.2025 18,50 19,20 18,40 19,10 3,24% -
19.03.2025 18,65 18,85 18,35 18,50 -0,80% -
18.03.2025 18,55 18,70 18,35 18,65 0,54% -
17.03.2025 18,10 18,60 18,00 18,55 2,20% -
14.03.2025 17,90 18,20 17,65 18,15 1,97% -
13.03.2025 17,80 18,05 17,65 17,80 -0,84% -
12.03.2025 17,65 18,00 17,55 17,95 2,28% -
11.03.2025 17,80 17,90 17,30 17,55 -1,13% -
10.03.2025 18,30 18,50 17,50 17,75 -3,01% -
07.03.2025 17,85 18,35 17,80 18,30 2,23% -
06.03.2025 18,20 18,55 17,90 17,90 -1,65% -
05.03.2025 17,50 18,30 17,35 18,20 4,30% -
04.03.2025 17,80 18,30 17,25 17,45 -1,97% -
03.03.2025 17,95 18,10 17,60 17,80 -0,28% -
28.02.2025 17,70 17,85 17,25 17,85 0,85% -
27.02.2025 17,65 17,90 17,55 17,70 0,28% -